Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,034.46 -2,346.97 (-3.38%) CMC Crypto 200
1,387.47 -54.17 (-3.76%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1090.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C01090000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 28 | 27 | 12.50% |
| LRCX240621C01090000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 108 | 91 | 12.50% |
| LRCX240719C01090000 | 2024-06-06 12:29PM EDT | 2024-07-19 | 7.46 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| LRCX240816C01090000 | 2024-06-05 10:29AM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| LRCX250620C01090000 | 2024-05-23 9:51AM EDT | 2025-06-20 | 123.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.