Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,474.27 +386.11 (+0.63%) CMC Crypto 200
1,275.80 -8.03 (-0.63%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1085.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C01085000 | 2024-06-28 12:38PM EDT | 2024-07-05 | 13.69 | 8.85 | 12.35 | +4.04 | +41.87% | 15 | 38 | 38.01% |
| LRCX240712C01085000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 19.05 | 16.10 | 23.25 | +1.75 | +10.12% | 8 | 28 | 39.96% |
| LRCX240726C01085000 | 2024-06-28 11:50AM EDT | 2024-07-26 | 38.60 | 30.45 | 37.75 | +6.60 | +20.62% | 4 | 2 | 40.44% |
| LRCX240802C01085000 | 2024-06-28 12:06PM EDT | 2024-08-02 | 52.20 | 42.20 | 49.90 | +6.50 | +14.22% | 2 | 0 | 45.44% |
| LRCX240816C01085000 | 2024-06-28 11:23AM EDT | 2024-08-16 | 57.65 | 49.80 | 55.70 | +7.95 | +16.00% | 1 | 59 | 42.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705P01085000 | 2024-06-27 2:15PM EDT | 2024-07-05 | 24.33 | 26.55 | 30.90 | -13.40 | -35.52% | 1 | 9 | 34.86% |
© 2024 Yahoo. All rights reserved.