Singapore markets closed
Straits Times Index
3,328.56 -1.53 (-0.05%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,929.84 -99.48 (-0.15%) CMC Crypto 200
1,459.49 -25.20 (-1.70%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1070.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C01070000 | 2024-05-28 10:07AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621C01070000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240719C01070000 | 2024-05-24 12:07PM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX250620C01070000 | 2024-02-15 4:23PM EDT | 2025-06-20 | 118.00 | 110.45 | 122.05 | 0.00 | - | 2 | 10 | 40.03% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.