Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,435.05 +389.93 (+0.64%) CMC Crypto 200
1,275.63 -8.20 (-0.64%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1065.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C01065000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 16.80 | 16.60 | 18.20 | +1.00 | +6.33% | 4 | 31 | 33.55% |
| LRCX240726C01065000 | 2024-06-28 2:02PM EDT | 2024-07-26 | 48.00 | 38.65 | 47.00 | +8.53 | +21.61% | 1 | 6 | 40.76% |
| LRCX240802C01065000 | 2024-06-26 1:22PM EDT | 2024-08-02 | 52.00 | 52.05 | 59.30 | 0.00 | - | 1 | 7 | 45.82% |
| LRCX241220C01065000 | 2024-06-24 10:54AM EDT | 2024-12-20 | 110.20 | 119.10 | 131.20 | 0.00 | - | 1 | 13 | 44.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705P01065000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 16.10 | 16.35 | 17.80 | -7.00 | -30.30% | 15 | 3 | 32.54% |
| LRCX240712P01065000 | 2024-06-27 9:36AM EDT | 2024-07-12 | 22.00 | 23.05 | 29.55 | 0.00 | - | 1 | 4 | 36.77% |
| LRCX240726P01065000 | 2024-06-27 2:31PM EDT | 2024-07-26 | 43.55 | 36.20 | 42.15 | 0.00 | - | 2 | 3 | 36.43% |
© 2024 Yahoo. All rights reserved.