Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.08 -769.48 (-1.12%) CMC Crypto 200
1,464.36 -20.34 (-1.37%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1050.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C01050000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 87 | 334 | 12.50% |
| LRCX240607C01050000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 60 | 40 | 12.50% |
| LRCX240614C01050000 | 2024-05-23 10:32AM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| LRCX240621C01050000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 6.62 | 0.00 | 0.00 | 0.00 | - | 9 | 139 | 6.25% |
| LRCX240628C01050000 | 2024-05-23 10:06AM EDT | 2024-06-28 | 14.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| LRCX240719C01050000 | 2024-05-24 2:07PM EDT | 2024-07-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
| LRCX241220C01050000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| LRCX250620C01050000 | 2024-03-05 2:35PM EDT | 2025-06-20 | 148.15 | 132.25 | 145.90 | 0.00 | - | 3 | 10 | 44.32% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01050000 | 2024-05-28 11:32AM EDT | 2024-12-20 | 137.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250620P01050000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 200.75 | 174.10 | 179.65 | 0.00 | - | 1 | 1 | 33.08% |
© 2024 Yahoo. All rights reserved.