Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,311.84 -10.24 (-0.31%) Nikkei
39,115.80 +77.64 (+0.20%) Hang Seng
18,082.77 -284.18 (-1.55%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,344.84 -1,249.64 (-1.80%) CMC Crypto 200
1,417.01 -29.66 (-2.05%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1045.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C01045000 | 2024-06-10 3:50PM EDT | 2024-06-14 | 3.65 | 3.55 | 4.50 | +2.84 | +350.62% | 118 | 23 | 42.84% |
| LRCX240628C01045000 | 2024-06-07 3:20PM EDT | 2024-06-28 | 5.05 | 13.65 | 14.90 | 0.00 | - | 7 | 7 | 34.76% |
| LRCX240705C01045000 | 2024-06-07 2:06PM EDT | 2024-07-05 | 7.75 | 16.20 | 18.90 | 0.00 | - | 2 | 6 | 33.73% |
| LRCX240712C01045000 | 2024-06-05 3:48PM EDT | 2024-07-12 | 13.36 | 20.95 | 23.15 | 0.00 | - | - | 2 | 33.69% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01045000 | 2024-05-07 10:14AM EDT | 2024-12-20 | 163.15 | 134.15 | 141.55 | 0.00 | - | - | 1 | 40.36% |
© 2024 Yahoo. All rights reserved.