Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.91 +11.92 (+0.22%) Dow
38,839.16 +40.17 (+0.10%) Nasdaq
17,185.23 +52.10 (+0.30%) Bitcoin USD
69,724.38 -77.15 (-0.11%) CMC Crypto 200
1,443.24 -3.43 (-0.24%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:1035.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C01035000 | 2024-06-10 3:12PM EDT | 2024-06-14 | 6.20 | 6.25 | 6.80 | +4.97 | +404.06% | 124 | 32 | 37.65% |
| LRCX240628C01035000 | 2024-05-24 10:38AM EDT | 2024-06-28 | 15.15 | 17.15 | 18.00 | 0.00 | - | 6 | 7 | 33.04% |
| LRCX240705C01035000 | 2024-06-04 12:49PM EDT | 2024-07-05 | 4.15 | 20.75 | 21.95 | 0.00 | - | 4 | 4 | 32.14% |
| LRCX241220C01035000 | 2024-06-05 10:32AM EDT | 2024-12-20 | 82.75 | 101.30 | 102.95 | 0.00 | - | 2 | 3 | 39.67% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.