Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,651.62 -416.86 (-0.61%) CMC Crypto 200
1,461.18 -23.51 (-1.58%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1030.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C01030000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| LRCX240607C01030000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LRCX240614C01030000 | 2024-05-28 2:23PM EDT | 2024-06-14 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240621C01030000 | 2024-05-28 1:32PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240628C01030000 | 2024-05-20 3:29PM EDT | 2024-06-28 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX240719C01030000 | 2024-05-28 9:32AM EDT | 2024-07-19 | 24.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX241220C01030000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX250620C01030000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 149.80 | 105.75 | 115.30 | 0.00 | - | 2 | 7 | 34.87% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01030000 | 2024-05-24 10:09AM EDT | 2024-12-20 | 123.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620P01030000 | 2024-02-15 12:24PM EDT | 2025-06-20 | 200.00 | 197.15 | 209.05 | 0.00 | - | 2 | 7 | 43.68% |
© 2024 Yahoo. All rights reserved.