Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,456.05 -187.27 (-0.27%) CMC Crypto 200
1,440.57 -6.10 (-0.42%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1025.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C01025000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 8.45 | 7.90 | 9.00 | +6.56 | +347.09% | 508 | 17 | 37.73% |
| LRCX240628C01025000 | 2024-06-10 11:11AM EDT | 2024-06-28 | 21.25 | 20.05 | 21.60 | +9.60 | +82.40% | 9 | 6 | 33.98% |
| LRCX240705C01025000 | 2024-05-30 9:48AM EDT | 2024-07-05 | 12.00 | 23.00 | 26.00 | 0.00 | - | 1 | 2 | 33.26% |
| LRCX241220C01025000 | 2024-06-10 11:12AM EDT | 2024-12-20 | 100.45 | 103.40 | 109.50 | +10.70 | +11.92% | 5 | 4 | 40.88% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01025000 | 2024-06-05 10:22AM EDT | 2024-12-20 | 129.85 | 103.95 | 107.30 | 0.00 | - | 1 | 1 | 32.62% |
© 2024 Yahoo. All rights reserved.