Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,004.02 -2,359.51 (-3.40%) CMC Crypto 200
1,388.22 -53.42 (-3.70%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1020.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C01020000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1,064 | 281 | 3.13% |
| LRCX240621C01020000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 75 | 144 | 1.56% |
| LRCX240628C01020000 | 2024-06-10 3:31PM EDT | 2024-06-28 | 24.65 | 0.00 | 0.00 | 0.00 | - | 52 | 25 | 1.56% |
| LRCX240705C01020000 | 2024-06-10 1:56PM EDT | 2024-07-05 | 25.18 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 1.56% |
| LRCX240719C01020000 | 2024-06-10 1:26PM EDT | 2024-07-19 | 34.60 | 0.00 | 0.00 | 0.00 | - | 67 | 232 | 1.56% |
| LRCX240816C01020000 | 2024-06-06 12:47PM EDT | 2024-08-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| LRCX240920C01020000 | 2024-06-07 1:35PM EDT | 2024-09-20 | 54.50 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 0.78% |
| LRCX241220C01020000 | 2024-06-10 12:41PM EDT | 2024-12-20 | 107.80 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.39% |
| LRCX250117C01020000 | 2024-06-10 3:28PM EDT | 2025-01-17 | 120.15 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.39% |
| LRCX250321C01020000 | 2024-05-08 3:32PM EDT | 2025-03-21 | 91.95 | 108.05 | 114.20 | 0.00 | - | 2 | 13 | 34.53% |
| LRCX250620C01020000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 138.12 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
| LRCX260116C01020000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 155.15 | 179.60 | 191.55 | 0.00 | - | 8 | 20 | 39.53% |
| LRCX261218C01020000 | 2024-06-05 3:44PM EDT | 2026-12-18 | 235.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01020000 | 2024-05-31 11:53AM EDT | 2024-06-21 | 110.95 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| LRCX240705P01020000 | 2024-06-05 9:31AM EDT | 2024-07-05 | 76.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240719P01020000 | 2024-06-10 11:40AM EDT | 2024-07-19 | 53.45 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| LRCX240920P01020000 | 2024-05-28 1:57PM EDT | 2024-09-20 | 94.50 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| LRCX241220P01020000 | 2024-06-07 10:11AM EDT | 2024-12-20 | 122.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LRCX250117P01020000 | 2024-06-06 3:41PM EDT | 2025-01-17 | 128.55 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| LRCX250321P01020000 | 2024-04-29 12:18PM EDT | 2025-03-21 | 163.45 | 139.75 | 146.95 | 0.00 | - | - | 2 | 39.06% |
| LRCX250620P01020000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 182.75 | 155.65 | 164.10 | 0.00 | - | 2 | 14 | 38.27% |
| LRCX260116P01020000 | 2024-04-03 11:11AM EDT | 2026-01-16 | 176.33 | 202.80 | 209.55 | 0.00 | - | 5 | 5 | 39.77% |
© 2024 Yahoo. All rights reserved.