Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,737.45 -582.73 (-0.85%) CMC Crypto 200
1,462.52 -22.17 (-1.49%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1015.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C01015000 | 2024-05-28 3:42PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 56 | 12.50% |
| LRCX240607C01015000 | 2024-05-28 2:24PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| LRCX240614C01015000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LRCX241220C01015000 | 2024-05-21 10:27AM EDT | 2024-12-20 | 86.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P01015000 | 2024-05-28 1:02PM EDT | 2024-06-14 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LRCX240628P01015000 | 2024-05-21 9:31AM EDT | 2024-06-28 | 70.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX241220P01015000 | 2024-05-28 10:12AM EDT | 2024-12-20 | 117.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.