Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,344.91 -15.88 (-0.30%) Dow
38,653.79 -214.25 (-0.55%) Nasdaq
17,164.68 -27.85 (-0.16%) Bitcoin USD
67,204.91 -2,119.27 (-3.06%) CMC Crypto 200
1,393.31 -48.32 (-3.35%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:1010.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C01010000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 13.68 | 0.00 | 0.00 | 0.00 | - | 285 | 157 | 3.13% |
| LRCX240621C01010000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 21.33 | 0.00 | 0.00 | 0.00 | - | 82 | 59 | 1.56% |
| LRCX240628C01010000 | 2024-06-10 1:56PM EDT | 2024-06-28 | 25.78 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 1.56% |
| LRCX240705C01010000 | 2024-06-10 3:35PM EDT | 2024-07-05 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| LRCX240712C01010000 | 2024-06-10 10:56AM EDT | 2024-07-12 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| LRCX240719C01010000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 40.82 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.78% |
| LRCX241220C01010000 | 2024-06-10 3:15PM EDT | 2024-12-20 | 114.65 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.39% |
| LRCX250620C01010000 | 2024-06-10 3:22PM EDT | 2025-06-20 | 165.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.20% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01010000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 65.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX241220P01010000 | 2024-06-10 3:31PM EDT | 2024-12-20 | 96.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX250620P01010000 | 2024-05-09 12:48PM EDT | 2025-06-20 | 174.10 | 140.60 | 147.70 | 0.00 | - | 2 | 30 | 35.07% |
© 2024 Yahoo. All rights reserved.