Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,868.21 -840.22 (-1.22%) CMC Crypto 200
1,462.45 -22.24 (-1.50%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1005.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C01005000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LRCX240607C01005000 | 2024-05-23 1:52PM EDT | 2024-06-07 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240614C01005000 | 2024-05-28 11:00AM EDT | 2024-06-14 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240628C01005000 | 2024-05-24 12:57PM EDT | 2024-06-28 | 23.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240719C01005000 | 2024-05-28 10:10AM EDT | 2024-07-19 | 31.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX241220C01005000 | 2024-05-20 12:51PM EDT | 2024-12-20 | 87.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01005000 | 2024-05-28 10:08AM EDT | 2024-12-20 | 113.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.