Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,262.21 -11.84 (-0.03%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,503.09 -2,710.05 (-4.50%) CMC Crypto 200
1,260.75 -78.32 (-5.85%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 470.36 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 306.15 | 0.00 | - | 10 | 0 | 570.00 | - | - | - | - | - |
| 196.72 | 0.00 | - | 10 | 0 | 680.00 | - | - | - | - | - |
| 193.62 | 0.00 | - | 1 | 0 | 700.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 710.00 | 0.34 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 720.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 725.00 | 0.41 | 0.00 | - | - | 0 |
| 197.80 | 0.00 | - | 4 | 0 | 730.00 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 735.00 | 0.59 | 0.00 | - | - | 0 |
| 160.10 | 0.00 | - | 1 | 0 | 740.00 | 0.03 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 750.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 755.00 | 0.21 | 0.00 | - | 2 | 0 |
| 135.75 | 0.00 | - | - | 0 | 760.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 765.00 | 0.26 | 0.00 | - | - | 0 |
| 138.40 | 0.00 | - | - | 0 | 770.00 | 0.07 | 0.00 | - | 2 | 0 |
| 133.55 | 0.00 | - | - | 0 | 775.00 | 0.07 | 0.00 | - | 6 | 0 |
| 128.75 | 0.00 | - | - | 0 | 780.00 | 0.01 | 0.00 | - | 6 | 0 |
| 123.75 | 0.00 | - | - | 0 | 785.00 | 3.35 | 0.00 | - | 1 | 0 |
| 120.85 | 0.00 | - | - | 0 | 790.00 | 0.22 | 0.00 | - | 6 | 0 |
| 114.45 | 0.00 | - | - | 0 | 795.00 | 0.39 | 0.00 | - | - | 0 |
| 129.71 | 0.00 | - | 5 | 0 | 800.00 | 0.05 | 0.00 | - | 47 | 0 |
| 105.15 | 0.00 | - | - | 0 | 805.00 | 0.17 | 0.00 | - | 3 | 0 |
| 100.25 | 0.00 | - | - | 0 | 810.00 | 0.30 | 0.00 | - | 44 | 0 |
| 52.78 | 0.00 | - | 1 | 0 | 815.00 | 0.32 | 0.00 | - | 6 | 0 |
| 91.55 | 0.00 | - | - | 0 | 820.00 | 0.45 | 0.00 | - | 6 | 0 |
| 80.55 | 0.00 | - | 1 | 0 | 825.00 | 0.44 | 0.00 | - | 50 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 830.00 | 0.73 | 0.00 | - | 25 | 0 |
| 78.30 | 0.00 | - | - | 0 | 835.00 | 1.45 | 0.00 | - | 48 | 0 |
| 80.82 | 0.00 | - | 2 | 0 | 840.00 | 1.31 | 0.00 | - | 115 | 0 |
| 70.64 | 0.00 | - | 1 | 0 | 845.00 | 2.07 | 0.00 | - | 78 | 0 |
| 27.50 | 0.00 | - | 4 | 0 | 850.00 | 2.41 | 0.00 | - | 136 | 0 |
| 24.00 | 0.00 | - | 4 | 0 | 855.00 | 4.85 | 0.00 | - | 94 | 0 |
| 15.00 | 0.00 | - | 29 | 0 | 860.00 | 1.38 | 0.00 | - | 169 | 0 |
| 39.39 | 0.00 | - | - | 0 | 865.00 | 3.85 | 0.00 | - | 66 | 0 |
| 9.55 | 0.00 | - | 75 | 0 | 870.00 | 12.00 | 0.00 | - | 26 | 0 |
| 7.80 | 0.00 | - | 21 | 0 | 875.00 | 12.28 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 877.50 | 5.91 | 0.00 | - | 49 | 0 |
| 6.80 | 0.00 | - | 38 | 0 | 880.00 | 15.15 | 0.00 | - | 54 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 882.50 | - | - | - | - | - |
| 4.45 | 0.00 | - | 27 | 0 | 885.00 | 18.46 | 0.00 | - | 21 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 887.50 | 15.25 | 0.00 | - | 12 | 0 |
| 3.60 | 0.00 | - | 30 | 0 | 890.00 | 16.00 | 0.00 | - | 19 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 892.50 | 13.75 | 0.00 | - | 37 | 0 |
| 2.80 | 0.00 | - | 28 | 0 | 895.00 | 21.35 | 0.00 | - | 65 | 0 |
| 10.40 | 0.00 | - | 6 | 0 | 897.50 | 15.10 | 0.00 | - | 37 | 0 |
| 2.77 | 0.00 | - | 93 | 0 | 900.00 | 33.92 | 0.00 | - | 13 | 0 |
| 1.28 | 0.00 | - | 81 | 0 | 905.00 | 17.22 | 0.00 | - | 18 | 0 |
| 1.64 | 0.00 | - | 55 | 0 | 910.00 | 20.74 | 0.00 | - | 14 | 0 |
| 1.13 | 0.00 | - | 26 | 0 | 915.00 | 48.23 | 0.00 | - | 7 | 0 |
| 1.64 | 0.00 | - | 23 | 0 | 920.00 | 48.13 | 0.00 | - | 8 | 0 |
| 0.42 | 0.00 | - | 97 | 0 | 925.00 | 48.93 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 127 | 0 | 930.00 | 53.91 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 20 | 0 | 935.00 | 65.04 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 940.00 | 67.31 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 945.00 | 85.98 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 67 | 0 | 950.00 | 44.06 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 12 | 0 | 952.50 | 41.24 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 955.00 | 82.57 | 0.00 | - | 16 | 0 |
| 1.45 | 0.00 | - | 32 | 0 | 957.50 | 72.28 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 122 | 0 | 960.00 | 68.05 | 0.00 | - | 38 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 962.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 0 | 965.00 | 75.40 | 0.00 | - | 26 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 967.50 | - | - | - | - | - |
| 1.44 | 0.00 | - | 23 | 0 | 970.00 | 84.26 | 0.00 | - | 111 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 972.50 | 84.49 | 0.00 | - | 86 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 975.00 | 103.70 | 0.00 | - | 6 | 0 |
| 0.67 | 0.00 | - | 3 | 0 | 977.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 0 | 980.00 | 109.75 | 0.00 | - | 80 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 982.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 985.00 | 47.23 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 14 | 0 | 990.00 | 118.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 995.00 | 52.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 48 | 0 | 1,000.00 | 102.52 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 25 | 0 | 1,005.00 | 57.55 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 1,010.00 | 125.93 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 1,015.00 | 63.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 1,020.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 1,025.00 | 120.20 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 5 | 0 | 1,030.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 1,035.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 1,040.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 0 | 1,045.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 1,050.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 1,055.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 1,070.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 1,090.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 1,100.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 1,110.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 2 | 0 | 1,120.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 8 | 0 | 1,140.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 3 | 0 | 1,160.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 0 | 1,200.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 5 | 1,280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 1,300.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 0 | 1,340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.