Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.55 +52.87 (+1.01%) Dow
39,819.67 +261.56 (+0.66%) Nasdaq
16,725.18 +214.00 (+1.30%) Bitcoin USD
65,417.48 +4,155.23 (+6.78%) CMC Crypto 200
1,377.78 +109.84 (+8.66%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116C00300000 | 2024-01-09 3:04PM EDT | 300.00 | 472.00 | 572.00 | 587.45 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116C00310000 | 2024-01-18 11:44AM EDT | 310.00 | 487.00 | 626.00 | 642.95 | 0.00 | - | 1 | 1 | 51.34% |
| LRCX260116C00320000 | 2024-03-11 9:57AM EDT | 320.00 | 624.12 | 660.00 | 676.00 | 0.00 | - | 7 | 10 | 81.29% |
| LRCX260116C00330000 | 2024-03-11 9:50AM EDT | 330.00 | 620.66 | 650.00 | 666.00 | 0.00 | - | 2 | 2 | 79.22% |
| LRCX260116C00340000 | 2023-09-11 11:09AM EDT | 340.00 | 360.48 | 339.00 | 354.95 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116C00360000 | 2024-01-10 12:25PM EDT | 360.00 | 420.91 | 568.00 | 586.40 | 0.00 | - | - | 3 | 25.39% |
| LRCX260116C00400000 | 2023-12-04 11:38AM EDT | 400.00 | 346.00 | 367.35 | 378.45 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX260116C00420000 | 2023-09-19 11:57AM EDT | 420.00 | 275.20 | 250.15 | 264.50 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116C00440000 | 2024-01-26 4:45PM EDT | 440.00 | 440.67 | 520.00 | 538.00 | 0.00 | - | 1 | 0 | 54.95% |
| LRCX260116C00450000 | 2024-03-21 11:37AM EDT | 450.00 | 587.00 | 454.00 | 472.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX260116C00500000 | 2024-03-21 11:37AM EDT | 500.00 | 541.45 | 416.35 | 434.00 | 0.00 | - | 2 | 5 | 0.00% |
| LRCX260116C00510000 | 2024-03-07 1:37PM EDT | 510.00 | 541.60 | 498.05 | 514.15 | 0.00 | - | 1 | 2 | 62.95% |
| LRCX260116C00540000 | 2024-02-08 4:13PM EDT | 540.00 | 388.00 | 468.00 | 482.25 | 0.00 | - | 2 | 1 | 58.32% |
| LRCX260116C00550000 | 2024-03-21 11:52AM EDT | 550.00 | 510.00 | 378.00 | 392.55 | 0.00 | - | - | 2 | 0.00% |
| LRCX260116C00560000 | 2023-10-02 10:04AM EDT | 560.00 | 208.35 | 170.60 | 183.10 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX260116C00570000 | 2023-11-02 2:27PM EDT | 570.00 | 186.05 | 239.70 | 251.50 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX260116C00580000 | 2024-01-11 11:56AM EDT | 580.00 | 260.00 | 398.75 | 409.80 | 0.00 | - | 2 | 8 | 43.57% |
| LRCX260116C00600000 | 2024-04-24 9:57AM EDT | 600.00 | 383.85 | 402.00 | 418.90 | 0.00 | - | 2 | 26 | 51.84% |
| LRCX260116C00610000 | 2023-10-23 11:00AM EDT | 610.00 | 152.00 | 217.55 | 225.30 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX260116C00620000 | 2024-01-24 1:47PM EDT | 620.00 | 328.00 | 388.30 | 401.10 | 0.00 | - | 3 | 6 | 50.10% |
| LRCX260116C00630000 | 2023-12-15 11:28AM EDT | 630.00 | 245.85 | 228.75 | 240.15 | 0.00 | - | 3 | 3 | 0.00% |
| LRCX260116C00640000 | 2024-02-20 1:02PM EDT | 640.00 | 350.82 | 414.10 | 426.35 | 0.00 | - | 2 | 1 | 59.82% |
| LRCX260116C00650000 | 2024-04-24 9:57AM EDT | 650.00 | 349.08 | 366.15 | 378.75 | 0.00 | - | 2 | 8 | 48.89% |
| LRCX260116C00660000 | 2024-02-13 3:17PM EDT | 660.00 | 333.33 | 354.15 | 369.85 | 0.00 | - | 1 | 18 | 48.02% |
| LRCX260116C00670000 | 2024-02-22 2:32PM EDT | 670.00 | 371.16 | 390.10 | 403.85 | 0.00 | - | 1 | 11 | 57.74% |
| LRCX260116C00680000 | 2024-03-11 11:53AM EDT | 680.00 | 349.65 | 370.30 | 385.85 | 0.00 | - | 1 | 9 | 53.85% |
| LRCX260116C00690000 | 2024-04-17 9:51AM EDT | 690.00 | 353.68 | 338.00 | 349.95 | 0.00 | - | 1 | 2 | 47.41% |
| LRCX260116C00700000 | 2024-03-28 11:52AM EDT | 700.00 | 370.45 | 322.00 | 337.55 | 0.00 | - | 1 | 26 | 45.54% |
| LRCX260116C00710000 | 2024-04-10 12:26PM EDT | 710.00 | 358.35 | 304.40 | 316.50 | 0.00 | - | 1 | 12 | 41.27% |
| LRCX260116C00720000 | 2024-04-02 12:38PM EDT | 720.00 | 346.24 | 273.25 | 285.75 | 0.00 | - | 1 | 5 | 34.27% |
| LRCX260116C00730000 | 2024-04-26 3:00PM EDT | 730.00 | 312.52 | 312.05 | 327.55 | 0.00 | - | 1 | 13 | 47.45% |
| LRCX260116C00740000 | 2024-03-01 12:25PM EDT | 740.00 | 343.90 | 334.85 | 348.55 | 0.00 | - | 4 | 4 | 52.58% |
| LRCX260116C00750000 | 2024-04-26 3:00PM EDT | 750.00 | 298.85 | 300.05 | 314.30 | 0.00 | - | 1 | 26 | 46.80% |
| LRCX260116C00760000 | 2024-03-14 11:30AM EDT | 760.00 | 300.00 | 317.95 | 331.30 | 0.00 | - | 1 | 10 | 50.78% |
| LRCX260116C00780000 | 2024-03-08 11:13AM EDT | 780.00 | 339.57 | 310.00 | 324.60 | 0.00 | - | 1 | 9 | 51.41% |
| LRCX260116C00800000 | 2024-05-02 1:07PM EDT | 800.00 | 230.25 | 268.15 | 280.70 | 0.00 | - | 5 | 30 | 44.85% |
| LRCX260116C00820000 | 2024-03-15 2:55PM EDT | 820.00 | 257.00 | 285.55 | 295.50 | 0.00 | - | 1 | 16 | 50.68% |
| LRCX260116C00840000 | 2024-03-18 12:55PM EDT | 840.00 | 255.00 | 236.95 | 250.05 | 0.00 | - | 1 | 14 | 42.23% |
| LRCX260116C00860000 | 2024-04-22 1:08PM EDT | 860.00 | 200.07 | 236.15 | 247.30 | 0.00 | - | 1 | 27 | 43.73% |
| LRCX260116C00880000 | 2024-04-19 12:09PM EDT | 880.00 | 197.71 | 225.65 | 236.40 | 0.00 | - | 1 | 6 | 43.29% |
| LRCX260116C00900000 | 2024-04-25 9:59AM EDT | 900.00 | 202.59 | 215.85 | 226.50 | 0.00 | - | 1 | 67 | 43.02% |
| LRCX260116C00920000 | 2024-05-13 9:47AM EDT | 920.00 | 184.25 | 206.15 | 218.05 | 0.00 | - | 1 | 22 | 43.00% |
| LRCX260116C00940000 | 2024-04-25 11:24AM EDT | 940.00 | 183.30 | 197.15 | 207.30 | 0.00 | - | 2 | 14 | 42.42% |
| LRCX260116C00960000 | 2024-05-01 10:20AM EDT | 960.00 | 161.00 | 188.00 | 198.10 | 0.00 | - | 20 | 85 | 42.12% |
| LRCX260116C00970000 | 2024-04-19 3:53PM EDT | 970.00 | 158.40 | 184.00 | 193.75 | 0.00 | - | 1 | 4 | 42.00% |
| LRCX260116C00980000 | 2024-04-04 1:58PM EDT | 980.00 | 220.00 | 163.70 | 172.20 | 0.00 | - | 1 | 56 | 38.29% |
| LRCX260116C00990000 | 2024-04-30 3:12PM EDT | 990.00 | 165.68 | 175.95 | 184.75 | 0.00 | - | 1 | 117 | 41.66% |
| LRCX260116C01000000 | 2024-04-19 3:52PM EDT | 1,000.00 | 148.00 | 172.00 | 179.90 | 0.00 | - | 2 | 83 | 41.40% |
| LRCX260116C01020000 | 2024-04-25 1:18PM EDT | 1,020.00 | 155.15 | 164.45 | 172.15 | 0.00 | - | 8 | 20 | 41.24% |
| LRCX260116C01040000 | 2024-04-26 10:14AM EDT | 1,040.00 | 154.05 | 156.75 | 164.30 | 0.00 | - | 1 | 5 | 41.00% |
| LRCX260116C01060000 | 2024-04-18 10:48AM EDT | 1,060.00 | 147.34 | 149.35 | 156.60 | 0.00 | - | 2 | 18 | 40.75% |
| LRCX260116C01080000 | 2024-04-22 2:56PM EDT | 1,080.00 | 120.64 | 142.35 | 149.70 | 0.00 | - | 8 | 10 | 40.60% |
| LRCX260116C01100000 | 2024-05-14 9:34AM EDT | 1,100.00 | 117.42 | 135.45 | 142.10 | 0.00 | - | 1 | 22 | 40.26% |
| LRCX260116C01120000 | 2024-03-08 3:20PM EDT | 1,120.00 | 164.16 | 154.70 | 165.55 | 0.00 | - | 2 | 7 | 46.23% |
| LRCX260116C01140000 | 2024-02-15 4:29PM EDT | 1,140.00 | 127.10 | 123.75 | 133.50 | 0.00 | - | 1 | 3 | 40.80% |
| LRCX260116C01160000 | 2024-05-09 9:35AM EDT | 1,160.00 | 109.95 | 117.05 | 123.10 | -0.31 | -0.28% | 1 | 18 | 39.74% |
| LRCX260116C01180000 | 2024-04-16 1:50PM EDT | 1,180.00 | 141.30 | 111.55 | 117.50 | 0.00 | - | 5 | 60 | 39.62% |
| LRCX260116C01200000 | 2024-04-25 9:59AM EDT | 1,200.00 | 101.78 | 106.15 | 112.05 | 0.00 | - | 1 | 16 | 39.49% |
| LRCX260116C01220000 | 2024-04-18 10:48AM EDT | 1,220.00 | 102.99 | 101.15 | 106.85 | 0.00 | - | 1 | 10 | 39.36% |
| LRCX260116C01240000 | 2024-05-07 3:35PM EDT | 1,240.00 | 92.75 | 96.40 | 101.60 | 0.00 | - | 5 | 20 | 39.19% |
| LRCX260116C01260000 | 2024-04-03 11:12AM EDT | 1,260.00 | 122.14 | 83.05 | 88.70 | 0.00 | - | 9 | 32 | 37.31% |
| LRCX260116C01280000 | 2024-04-04 2:10PM EDT | 1,280.00 | 113.00 | 79.25 | 85.00 | 0.00 | - | 1 | 47 | 37.37% |
| LRCX260116C01300000 | 2024-03-07 10:50AM EDT | 1,300.00 | 117.00 | 103.50 | 115.05 | 0.00 | - | 1 | 6 | 44.69% |
| LRCX260116C01320000 | 2024-03-28 1:34PM EDT | 1,320.00 | 98.30 | 81.00 | 87.50 | 0.00 | - | 1 | 1 | 39.58% |
| LRCX260116C01340000 | 2024-04-03 11:02AM EDT | 1,340.00 | 102.30 | 70.20 | 75.00 | 0.00 | - | 21 | 87 | 37.56% |
| LRCX260116C01360000 | 2024-03-21 11:19AM EDT | 1,360.00 | 102.83 | 60.00 | 70.00 | 0.00 | - | 10 | 3 | 37.16% |
| LRCX260116C01380000 | 2024-03-28 1:34PM EDT | 1,380.00 | 85.40 | 70.00 | 76.35 | 0.00 | - | 1 | 2 | 39.38% |
| LRCX260116C01400000 | 2024-05-08 10:33AM EDT | 1,400.00 | 60.90 | 64.90 | 70.35 | 0.00 | - | 1 | 23 | 38.70% |
| LRCX260116C01420000 | 2024-05-15 10:10AM EDT | 1,420.00 | 59.00 | 61.75 | 67.05 | +8.00 | +15.69% | 13 | 25 | 38.62% |
| LRCX260116C01440000 | 2024-04-03 1:52PM EDT | 1,440.00 | 81.15 | 54.75 | 59.00 | 0.00 | - | 1 | 1 | 37.34% |
| LRCX260116C01460000 | 2024-03-25 3:23PM EDT | 1,460.00 | 74.50 | 48.00 | 54.45 | 0.00 | - | 1 | 16 | 36.84% |
| LRCX260116C01480000 | 2024-05-06 1:54PM EDT | 1,480.00 | 55.13 | 52.75 | 59.10 | 0.00 | - | 4 | 2 | 38.66% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116P00300000 | 2024-05-14 10:16AM EDT | 300.00 | 3.00 | 0.66 | 4.45 | 0.00 | - | 4 | 83 | 48.86% |
| LRCX260116P00310000 | 2024-04-16 9:40AM EDT | 310.00 | 4.25 | 0.78 | 4.90 | 0.00 | - | 11 | 39 | 48.40% |
| LRCX260116P00320000 | 2024-04-16 9:40AM EDT | 320.00 | 4.80 | 0.93 | 5.40 | 0.00 | - | 13 | 16 | 47.99% |
| LRCX260116P00330000 | 2024-04-17 9:30AM EDT | 330.00 | 6.00 | 1.13 | 5.50 | 0.00 | - | 1 | 11 | 46.90% |
| LRCX260116P00340000 | 2024-03-28 10:03AM EDT | 340.00 | 5.00 | 2.46 | 7.00 | 0.00 | - | 1 | 15 | 47.91% |
| LRCX260116P00350000 | 2024-03-26 9:30AM EDT | 350.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| LRCX260116P00360000 | 2023-12-15 10:30AM EDT | 360.00 | 11.10 | 4.00 | 16.45 | 0.00 | - | 1 | 1 | 55.39% |
| LRCX260116P00370000 | 2024-03-25 1:34PM EDT | 370.00 | 6.50 | 4.50 | 10.00 | 0.00 | - | 1 | 4 | 47.84% |
| LRCX260116P00380000 | 2024-05-08 1:25PM EDT | 380.00 | 7.00 | 2.35 | 8.25 | 0.00 | - | 1 | 10 | 44.68% |
| LRCX260116P00390000 | 2024-05-14 3:21PM EDT | 390.00 | 7.39 | 2.67 | 8.80 | 0.00 | - | 1 | 8 | 44.16% |
| LRCX260116P00400000 | 2024-05-14 3:21PM EDT | 400.00 | 7.54 | 3.05 | 9.45 | 0.00 | - | 1 | 28 | 43.73% |
| LRCX260116P00410000 | 2024-04-19 11:37AM EDT | 410.00 | 12.10 | 3.45 | 10.05 | 0.00 | - | 1 | 3 | 43.22% |
| LRCX260116P00420000 | 2024-04-30 3:50PM EDT | 420.00 | 11.00 | 4.00 | 10.70 | 0.00 | - | 1 | 3 | 42.74% |
| LRCX260116P00430000 | 2024-04-19 3:39PM EDT | 430.00 | 15.00 | 5.00 | 11.40 | 0.00 | - | 2 | 3 | 42.29% |
| LRCX260116P00440000 | 2023-09-13 12:41PM EDT | 440.00 | 44.90 | 40.90 | 53.00 | 0.00 | - | - | 2 | 63.11% |
| LRCX260116P00450000 | 2024-04-02 1:04PM EDT | 450.00 | 12.00 | 13.60 | 16.25 | 0.00 | - | 1 | 3 | 43.97% |
| LRCX260116P00460000 | 2023-10-19 9:30AM EDT | 460.00 | 53.46 | 32.30 | 38.55 | 0.00 | - | 10 | 10 | 54.34% |
| LRCX260116P00470000 | 2023-12-13 4:23PM EDT | 470.00 | 31.00 | 24.85 | 33.30 | 0.00 | - | 1 | 1 | 51.93% |
| LRCX260116P00480000 | 2024-04-25 1:53PM EDT | 480.00 | 17.00 | 10.90 | 13.35 | 0.00 | - | 1 | 90 | 38.68% |
| LRCX260116P00490000 | 2024-04-17 11:56AM EDT | 490.00 | 19.15 | 12.95 | 14.35 | 0.00 | - | 2 | 3 | 38.41% |
| LRCX260116P00500000 | 2024-04-17 3:54PM EDT | 500.00 | 21.50 | 11.25 | 15.40 | 0.00 | - | 1 | 7 | 38.14% |
| LRCX260116P00510000 | 2024-04-11 11:04AM EDT | 510.00 | 18.35 | 17.30 | 20.30 | 0.00 | - | 1 | 12 | 40.18% |
| LRCX260116P00520000 | 2024-05-09 1:56PM EDT | 520.00 | 20.60 | 15.10 | 17.75 | 0.00 | - | 1 | 11 | 37.66% |
| LRCX260116P00530000 | 2024-04-08 10:30AM EDT | 530.00 | 21.05 | 21.40 | 24.05 | 0.00 | - | 1 | 4 | 40.19% |
| LRCX260116P00540000 | 2023-12-11 2:44PM EDT | 540.00 | 48.00 | 42.60 | 50.15 | 0.00 | - | 1 | 1 | 50.95% |
| LRCX260116P00550000 | 2024-03-22 3:11PM EDT | 550.00 | 24.55 | 29.40 | 36.50 | 0.00 | - | 4 | 21 | 44.00% |
| LRCX260116P00560000 | 2024-05-10 11:21AM EDT | 560.00 | 26.57 | 21.10 | 23.40 | 0.00 | - | 1 | 6 | 36.85% |
| LRCX260116P00570000 | 2024-04-15 12:25PM EDT | 570.00 | 30.10 | 22.40 | 24.90 | 0.00 | - | 3 | 2 | 36.61% |
| LRCX260116P00580000 | 2024-05-14 10:45AM EDT | 580.00 | 31.20 | 24.05 | 28.10 | 0.00 | - | 1 | 11 | 37.12% |
| LRCX260116P00590000 | 2024-05-14 10:30AM EDT | 590.00 | 32.48 | 25.40 | 28.40 | 0.00 | - | 4 | 20 | 36.27% |
| LRCX260116P00600000 | 2024-05-14 10:30AM EDT | 600.00 | 34.31 | 27.20 | 29.90 | 0.00 | - | 4 | 39 | 35.95% |
| LRCX260116P00610000 | 2024-05-13 12:50PM EDT | 610.00 | 35.44 | 29.20 | 33.35 | 0.00 | - | 1 | 13 | 36.41% |
| LRCX260116P00620000 | 2024-03-04 4:27PM EDT | 620.00 | 40.05 | 32.75 | 37.55 | 0.00 | - | 1 | 1 | 37.07% |
| LRCX260116P00630000 | 2024-03-21 10:53AM EDT | 630.00 | 36.82 | 47.90 | 55.35 | 0.00 | - | 2 | 52 | 42.44% |
| LRCX260116P00640000 | 2023-12-14 4:47PM EDT | 640.00 | 73.00 | 73.30 | 80.60 | 0.00 | - | 6 | 7 | 49.54% |
| LRCX260116P00650000 | 2024-04-18 2:18PM EDT | 650.00 | 54.28 | 37.05 | 41.05 | 0.00 | - | 1 | 2 | 35.39% |
| LRCX260116P00660000 | 2024-03-26 3:31PM EDT | 660.00 | 44.99 | 48.50 | 54.15 | 0.00 | - | 1 | 13 | 38.82% |
| LRCX260116P00670000 | 2024-03-14 10:11AM EDT | 670.00 | 58.40 | 49.75 | 52.70 | 0.00 | - | 1 | 9 | 37.31% |
| LRCX260116P00680000 | 2024-04-25 3:34PM EDT | 680.00 | 55.80 | 43.95 | 47.05 | 0.00 | - | 4 | 16 | 34.47% |
| LRCX260116P00690000 | 2024-04-30 11:01AM EDT | 690.00 | 57.00 | 46.30 | 50.30 | 0.00 | - | 2 | 8 | 34.53% |
| LRCX260116P00700000 | 2024-05-14 2:56PM EDT | 700.00 | 57.50 | 48.75 | 52.05 | 0.00 | - | 15 | 29 | 34.08% |
| LRCX260116P00710000 | 2024-04-26 3:35PM EDT | 710.00 | 60.65 | 51.15 | 55.90 | 0.00 | - | 8 | 4 | 34.25% |
| LRCX260116P00720000 | 2024-03-11 9:30AM EDT | 720.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| LRCX260116P00730000 | 2024-03-21 9:45AM EDT | 730.00 | 62.82 | 79.30 | 86.55 | 0.00 | - | 1 | 56 | 40.82% |
| LRCX260116P00740000 | 2024-05-15 12:20PM EDT | 740.00 | 63.80 | 59.70 | 63.05 | -4.70 | -6.86% | 10 | 22 | 33.30% |
| LRCX260116P00750000 | 2024-05-14 10:47AM EDT | 750.00 | 74.82 | 62.65 | 66.20 | 0.00 | - | 1 | 8 | 33.16% |
| LRCX260116P00760000 | 2024-05-15 12:23PM EDT | 760.00 | 68.30 | 65.75 | 69.50 | -8.75 | -11.36% | 10 | 3 | 33.03% |
| LRCX260116P00780000 | 2024-05-13 12:34PM EDT | 780.00 | 84.24 | 72.25 | 76.30 | 0.00 | - | 1 | 9 | 32.76% |
| LRCX260116P00800000 | 2024-05-08 3:55PM EDT | 800.00 | 91.98 | 79.30 | 83.40 | 0.00 | - | 1 | 248 | 32.46% |
| LRCX260116P00820000 | 2024-04-16 1:50PM EDT | 820.00 | 99.11 | 86.40 | 90.15 | 0.00 | - | 2 | 24 | 31.99% |
| LRCX260116P00840000 | 2024-03-25 9:36AM EDT | 840.00 | 102.00 | 107.05 | 122.90 | 0.00 | - | 8 | 67 | 37.44% |
| LRCX260116P00860000 | 2024-04-22 3:09PM EDT | 860.00 | 136.87 | 102.00 | 106.25 | 0.00 | - | 9 | 22 | 31.40% |
| LRCX260116P00880000 | 2024-04-22 3:09PM EDT | 880.00 | 147.07 | 110.25 | 114.90 | 0.00 | - | 9 | 2 | 31.11% |
| LRCX260116P00900000 | 2024-05-10 9:35AM EDT | 900.00 | 132.20 | 119.10 | 124.00 | 0.00 | - | 1 | 3 | 30.83% |
| LRCX260116P00920000 | 2024-04-04 2:11PM EDT | 920.00 | 131.86 | 142.30 | 153.90 | 0.00 | - | 1 | 34 | 34.90% |
| LRCX260116P00940000 | 2024-04-09 9:30AM EDT | 940.00 | 139.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.10% |
| LRCX260116P00960000 | 2024-04-17 11:19AM EDT | 960.00 | 168.45 | 147.95 | 153.10 | 0.00 | - | 1 | 40 | 29.88% |
| LRCX260116P00970000 | 2024-03-05 1:01PM EDT | 970.00 | 163.84 | 161.15 | 170.85 | 0.00 | - | - | 2 | 32.32% |
| LRCX260116P00980000 | 2024-03-20 9:36AM EDT | 980.00 | 181.00 | 189.05 | 203.85 | 0.00 | - | 1 | 2 | 37.88% |
| LRCX260116P00990000 | 2024-03-21 9:30AM EDT | 990.00 | 163.20 | 205.75 | 217.70 | 0.00 | - | 1 | 1 | 39.45% |
| LRCX260116P01000000 | 2024-05-03 11:26AM EDT | 1,000.00 | 194.15 | 168.35 | 174.35 | 0.00 | - | 10 | 12 | 29.23% |
| LRCX260116P01020000 | 2024-04-03 11:11AM EDT | 1,020.00 | 176.33 | 202.80 | 209.55 | 0.00 | - | 5 | 5 | 33.81% |
| LRCX260116P01060000 | 2024-03-05 1:32PM EDT | 1,060.00 | 212.85 | 211.30 | 221.75 | 0.00 | - | 5 | 7 | 30.83% |
| LRCX260116P01080000 | 2024-01-25 4:55PM EDT | 1,080.00 | 267.17 | 236.85 | 243.55 | 0.00 | - | - | 1 | 32.46% |
| LRCX260116P01100000 | 2024-05-07 3:38PM EDT | 1,100.00 | 250.95 | 228.00 | 234.55 | 0.00 | - | 5 | 5 | 27.64% |
| LRCX260116P01120000 | 2024-04-03 11:34AM EDT | 1,120.00 | 235.75 | 266.05 | 274.15 | 0.00 | - | 1 | 5 | 32.88% |
| LRCX260116P01140000 | 2024-03-05 1:27PM EDT | 1,140.00 | 260.45 | 260.15 | 272.00 | 0.00 | - | - | 1 | 29.31% |
| LRCX260116P01160000 | 2024-01-11 11:35AM EDT | 1,160.00 | 419.80 | 292.00 | 305.05 | 0.00 | - | 2 | 1 | 33.14% |
| LRCX260116P01400000 | 2024-04-04 2:44PM EDT | 1,400.00 | 458.78 | 491.55 | 505.65 | 0.00 | - | 1 | 1 | 34.26% |
© 2024 Yahoo. All rights reserved.