Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,884.89 -712.25 (-1.04%) CMC Crypto 200
1,464.29 -20.40 (-1.37%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 734.85 | 0.00 | - | 2 | 4 | 160.00 | 0.01 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 30 | 34 |
| - | - | - | - | - | 170.00 | 0.95 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 0 |
| 287.85 | 0.00 | - | - | 1 | 180.00 | 0.36 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 185.00 | 0.32 | 0.00 | - | 1 | 3 |
| 162.17 | 0.00 | - | 1 | 1 | 190.00 | 0.80 | 0.00 | - | 2 | 19 |
| 216.00 | 0.00 | - | 1 | 0 | 195.00 | 0.77 | 0.00 | - | 2 | 21 |
| 692.44 | 0.00 | - | 10 | 30 | 200.00 | 0.46 | 0.00 | - | 2 | 70 |
| 288.46 | 0.00 | - | 3 | 4 | 210.00 | 17.00 | 0.00 | - | 1 | 11 |
| 145.00 | 0.00 | - | - | 1 | 220.00 | 0.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 0.59 | 0.00 | - | 5 | 108 |
| - | - | - | - | - | 240.00 | 0.40 | 0.00 | - | 2 | 9 |
| 168.00 | 0.00 | - | - | 1 | 250.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 0.86 | 0.00 | - | 1 | 18 |
| 127.20 | 0.00 | - | - | 1 | 270.00 | 0.85 | 0.00 | - | 2 | 0 |
| 226.00 | 0.00 | - | 1 | 1 | 280.00 | 2.90 | 0.00 | - | 2 | 68 |
| 703.90 | 0.00 | - | 1 | 0 | 290.00 | 1.11 | 0.00 | - | 1 | 253 |
| 617.00 | 0.00 | - | 1 | 7 | 300.00 | 0.63 | 0.00 | - | 1 | 0 |
| 624.37 | 0.00 | - | 7 | 13 | 310.00 | 2.50 | 0.00 | - | 30 | 173 |
| 620.36 | 0.00 | - | 2 | 3 | 320.00 | 1.94 | 0.00 | - | 1 | 263 |
| 592.44 | 0.00 | - | 1 | 14 | 330.00 | 1.85 | 0.00 | - | 2 | 40 |
| 343.00 | 0.00 | - | 1 | 5 | 340.00 | 1.45 | 0.00 | - | 1 | 163 |
| 338.76 | 0.00 | - | 11 | 4 | 350.00 | 1.64 | 0.00 | - | 1 | 0 |
| 376.45 | 0.00 | - | 1 | 10 | 360.00 | 1.41 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 370.00 | 1.20 | 0.00 | - | 2 | 0 |
| 550.46 | 0.00 | - | 1 | 7 | 380.00 | 0.98 | 0.00 | - | 10 | 0 |
| 541.66 | 0.00 | - | 1 | 6 | 390.00 | 1.02 | 0.00 | - | 10 | 0 |
| 443.00 | 0.00 | - | 2 | 21 | 400.00 | 0.82 | 0.00 | - | 1 | 0 |
| 217.79 | 0.00 | - | 1 | 19 | 410.00 | 1.24 | 0.00 | - | 80 | 0 |
| 267.01 | 0.00 | - | 1 | 19 | 420.00 | 0.83 | 0.00 | - | 438 | 0 |
| 283.00 | 0.00 | - | 1 | 11 | 430.00 | 1.31 | 0.00 | - | 40 | 0 |
| 511.36 | 0.00 | - | 2 | 0 | 440.00 | 1.33 | 0.00 | - | 160 | 0 |
| 157.00 | 0.00 | - | 1 | 7 | 450.00 | 1.32 | 0.00 | - | 1 | 0 |
| 184.24 | 0.00 | - | 2 | 3 | 460.00 | 1.50 | 0.00 | - | 1 | 0 |
| 483.66 | 0.00 | - | 1 | 0 | 470.00 | 1.70 | 0.00 | - | 6 | 0 |
| 541.00 | 0.00 | - | 1 | 41 | 480.00 | 2.00 | 0.00 | - | 1 | 0 |
| 294.55 | 0.00 | - | 2 | 19 | 490.00 | 2.00 | 0.00 | - | 2 | 0 |
| 494.50 | 0.00 | - | 1 | 191 | 500.00 | 2.10 | 0.00 | - | 2 | 0 |
| 260.49 | 0.00 | - | 2 | 18 | 510.00 | 7.75 | 0.00 | - | 100 | 93 |
| 236.00 | 0.00 | - | 1 | 12 | 520.00 | 4.40 | 0.00 | - | 5 | 0 |
| 409.23 | 0.00 | - | 3 | 17 | 530.00 | 11.93 | 0.00 | - | 1 | 130 |
| 402.21 | 0.00 | - | 5 | 0 | 540.00 | 3.20 | 0.00 | - | 2 | 0 |
| 388.31 | 0.00 | - | 4 | 55 | 550.00 | 3.50 | 0.00 | - | 2 | 0 |
| 415.45 | 0.00 | - | 4 | 18 | 560.00 | 4.00 | 0.00 | - | 10 | 0 |
| 232.32 | 0.00 | - | 1 | 65 | 570.00 | 5.80 | 0.00 | - | 2 | 0 |
| 364.50 | 0.00 | - | 9 | 0 | 580.00 | 6.20 | 0.00 | - | 10 | 0 |
| 395.00 | 0.00 | - | 1 | 0 | 590.00 | 21.00 | 0.00 | - | 30 | 43 |
| 365.80 | 0.00 | - | 1 | 0 | 600.00 | 5.40 | 0.00 | - | 1 | 0 |
| 178.39 | 0.00 | - | 1 | 111 | 610.00 | 12.25 | 0.00 | - | 40 | 116 |
| 335.30 | 0.00 | - | 1 | 0 | 620.00 | 7.10 | 0.00 | - | 111 | 0 |
| 345.80 | 0.00 | - | 2 | 11 | 630.00 | 8.78 | 0.00 | - | 1 | 0 |
| 360.14 | 0.00 | - | 1 | 40 | 640.00 | 13.30 | 0.00 | - | 2 | 0 |
| 257.75 | 0.00 | - | 1 | 0 | 650.00 | 10.30 | 0.00 | - | 5 | 0 |
| 297.17 | 0.00 | - | 1 | 0 | 660.00 | 12.19 | 0.00 | - | 1 | 0 |
| 283.04 | 0.00 | - | 2 | 30 | 670.00 | 13.50 | 0.00 | - | 10 | 0 |
| 299.00 | 0.00 | - | 1 | 283 | 680.00 | 13.70 | 0.00 | - | 10 | 0 |
| 305.96 | 0.00 | - | 1 | 0 | 700.00 | 15.16 | 0.00 | - | 1 | 0 |
| 274.23 | 0.00 | - | 1 | 0 | 720.00 | 20.50 | 0.00 | - | 2 | 0 |
| 267.72 | 0.00 | - | 1 | 0 | 740.00 | 22.80 | 0.00 | - | 1 | 0 |
| 214.04 | 0.00 | - | 1 | 49 | 760.00 | 30.40 | 0.00 | - | 3 | 0 |
| 260.00 | 0.00 | - | 10 | 0 | 780.00 | 35.00 | 0.00 | - | 2 | 0 |
| 218.00 | 0.00 | - | 1 | 0 | 800.00 | 37.90 | 0.00 | - | 2 | 0 |
| 150.10 | 0.00 | - | 2 | 0 | 820.00 | 39.00 | 0.00 | - | 1 | 0 |
| 211.00 | 0.00 | - | 1 | 0 | 840.00 | 49.75 | 0.00 | - | 5 | 0 |
| 181.20 | 0.00 | - | 2 | 0 | 860.00 | 51.70 | 0.00 | - | 2 | 0 |
| 133.56 | 0.00 | - | 2 | 0 | 880.00 | 58.90 | 0.00 | - | 2 | 0 |
| 161.50 | 0.00 | - | 7 | 0 | 900.00 | 67.00 | 0.00 | - | 1 | 0 |
| 143.40 | 0.00 | - | 9 | 0 | 920.00 | 79.63 | 0.00 | - | 1 | 0 |
| 137.00 | 0.00 | - | 1 | 0 | 940.00 | 94.60 | 0.00 | - | 2 | 0 |
| 128.65 | 0.00 | - | 2 | 0 | 960.00 | 92.25 | 0.00 | - | 3 | 0 |
| 120.80 | 0.00 | - | 5 | 0 | 970.00 | 123.15 | 0.00 | - | 10 | 55 |
| 89.05 | 0.00 | - | 2 | 0 | 980.00 | 104.55 | 0.00 | - | 2 | 0 |
| 118.50 | 0.00 | - | 3 | 0 | 990.00 | 108.05 | 0.00 | - | 1 | 0 |
| 111.30 | 0.00 | - | 2 | 0 | 1,000.00 | 127.70 | 0.00 | - | 3 | 0 |
| 94.90 | 0.00 | - | 3 | 0 | 1,020.00 | 152.75 | 0.00 | - | 2 | 0 |
| 97.60 | 0.00 | - | 1 | 0 | 1,040.00 | 146.15 | 0.00 | - | 2 | 0 |
| 90.30 | 0.00 | - | 50 | 0 | 1,060.00 | 158.90 | 0.00 | - | 1 | 8 |
| 66.90 | 0.00 | - | 1 | 0 | 1,080.00 | 172.05 | 0.00 | - | 5 | 10 |
| 73.10 | 0.00 | - | 2 | 0 | 1,100.00 | 212.10 | 0.00 | - | 1 | 0 |
| 54.35 | 0.00 | - | 1 | 0 | 1,120.00 | 201.15 | 0.00 | - | - | 1 |
| 50.35 | 0.00 | - | 1 | 0 | 1,140.00 | 214.45 | 0.00 | - | - | 1 |
| 45.27 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| 56.25 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 44.70 | 0.00 | - | 3 | 0 | 1,200.00 | - | - | - | - | - |
| 38.05 | 0.00 | - | 10 | 0 | 1,220.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 5 | 31 | 1,240.00 | - | - | - | - | - |
| 52.20 | 0.00 | - | 1 | 32 | 1,260.00 | 424.06 | 0.00 | - | 2 | 2 |
| 29.10 | 0.00 | - | 2 | 0 | 1,280.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 1 | 0 | 1,300.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 4 | 0 | 1,360.00 | 432.45 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 2 | 0 | 1,380.00 | - | - | - | - | - |
| 21.85 | 0.00 | - | 3 | 0 | 1,400.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 3 | 1,420.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 1 | 2 | 1,440.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 2 | 7 | 1,460.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 0 | 1,480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.