Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 700.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 710.00 | 0.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 730.00 | 0.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 740.00 | 0.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 760.00 | 0.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 770.00 | 0.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 780.00 | 0.69 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 790.00 | 1.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 800.00 | 4.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 805.00 | 1.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 815.00 | 3.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 820.00 | 2.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 825.00 | 3.00 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 830.00 | 1.76 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 835.00 | 1.97 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 840.00 | 2.68 | 0.00 | - | 31 | 27 |
| - | - | - | - | - | 845.00 | 2.57 | 0.00 | - | 11 | 0 |
| 141.10 | 0.00 | - | - | 0 | 850.00 | 3.34 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 855.00 | 3.63 | 0.00 | - | 1 | 1 |
| 90.00 | 0.00 | - | - | 0 | 860.00 | 3.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 865.00 | 4.40 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 870.00 | 5.32 | 0.00 | - | 2 | 42 |
| 107.65 | 0.00 | - | 2 | 0 | 880.00 | 6.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 885.00 | 10.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 890.00 | 12.12 | 0.00 | - | 2 | 0 |
| 77.97 | 0.00 | - | - | 1 | 895.00 | 10.50 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 1 | 1 | 900.00 | 10.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 905.00 | 36.46 | 0.00 | - | - | 2 |
| 39.90 | 0.00 | - | 2 | 16 | 910.00 | 10.25 | 0.00 | - | 10 | 14 |
| 49.60 | 0.00 | - | 1 | 3 | 915.00 | 11.40 | 0.00 | - | 4 | 5 |
| 54.20 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| 67.88 | 0.00 | - | 20 | 0 | 925.00 | 18.15 | 0.00 | - | - | 2 |
| 64.13 | 0.00 | - | 20 | 32 | 930.00 | 19.80 | 0.00 | - | - | 0 |
| 48.60 | 0.00 | - | 1 | 0 | 935.00 | - | - | - | - | - |
| 43.02 | 0.00 | - | - | 0 | 940.00 | 20.80 | 0.00 | - | 6 | 8 |
| 43.16 | 0.00 | - | 1 | 26 | 945.00 | 28.98 | 0.00 | - | - | 0 |
| 56.00 | 0.00 | - | 4 | 0 | 950.00 | 23.25 | 0.00 | - | 1 | 2 |
| 51.02 | 0.00 | - | 4 | 8 | 955.00 | 35.52 | 0.00 | - | - | 0 |
| 36.43 | 0.00 | - | 2 | 0 | 960.00 | 63.99 | 0.00 | - | 1 | 1 |
| 34.20 | 0.00 | - | 2 | 0 | 965.00 | - | - | - | - | - |
| 31.90 | 0.00 | - | 15 | 21 | 970.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 0 | 975.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 21 | 0 | 980.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | - | 0 | 985.00 | - | - | - | - | - |
| 35.85 | 0.00 | - | 2 | 4 | 990.00 | - | - | - | - | - |
| 29.84 | 0.00 | - | 1 | 0 | 995.00 | 43.45 | 0.00 | - | - | 5 |
| 22.92 | 0.00 | - | 1 | 0 | 1,000.00 | 69.24 | 0.00 | - | - | 0 |
| 23.48 | 0.00 | - | 2 | 0 | 1,005.00 | - | - | - | - | - |
| 29.53 | 0.00 | - | - | 2 | 1,010.00 | - | - | - | - | - |
| - | - | - | - | - | 1,015.00 | 70.95 | 0.00 | - | - | 0 |
| 15.57 | 0.00 | - | 10 | 0 | 1,020.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 0 | 1,025.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | - | 0 | 1,030.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 6 | 0 | 1,035.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 1 | 1,040.00 | - | - | - | - | - |
| 14.32 | 0.00 | - | 2 | 0 | 1,050.00 | - | - | - | - | - |
| 7.66 | 0.00 | - | - | 0 | 1,060.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 3 | 1,080.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 1,100.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 3 | 4 | 1,120.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 2 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.