Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 660.00 | 0.57 | 0.00 | - | - | 0 |
- | - | - | - | - | 690.00 | 0.78 | 0.00 | - | - | 0 |
- | - | - | - | - | 730.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 740.00 | 1.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 760.00 | 0.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 770.00 | 0.41 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 780.00 | 0.84 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 790.00 | 0.75 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 800.00 | 1.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 805.00 | 1.19 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 810.00 | 0.50 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 815.00 | 0.76 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 820.00 | 4.14 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 825.00 | 1.41 | 0.00 | - | - | 0 |
- | - | - | - | - | 830.00 | 5.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 835.00 | 1.60 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 840.00 | 2.06 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 845.00 | 1.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 850.00 | 1.15 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 855.00 | 1.28 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 860.00 | 3.10 | 0.00 | - | 12 | 0 |
114.85 | 0.00 | - | 1 | 0 | 865.00 | 1.75 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 870.00 | 2.02 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 875.00 | 1.72 | 0.00 | - | 10 | 0 |
105.28 | 0.00 | - | 3 | 0 | 880.00 | 2.02 | 0.00 | - | 10 | 0 |
100.78 | 0.00 | - | 3 | 0 | 885.00 | 3.10 | 0.00 | - | 1 | 0 |
79.23 | 0.00 | - | 1 | 0 | 890.00 | 3.61 | 0.00 | - | 45 | 0 |
51.22 | 0.00 | - | 33 | 0 | 895.00 | 1.15 | 0.00 | - | 10 | 0 |
84.64 | 0.00 | - | 1 | 0 | 900.00 | 4.82 | 0.00 | - | 10 | 0 |
76.23 | 0.00 | - | 2 | 0 | 905.00 | 4.95 | 0.00 | - | 2 | 0 |
50.00 | 0.00 | - | 1 | 0 | 910.00 | 6.37 | 0.00 | - | 14 | 0 |
54.21 | 0.00 | - | 2 | 0 | 915.00 | 13.31 | 0.00 | - | 2 | 0 |
27.45 | 0.00 | - | 2 | 0 | 920.00 | 14.90 | 0.00 | - | - | 0 |
53.40 | 0.00 | - | 7 | 0 | 925.00 | 8.50 | 0.00 | - | 2 | 0 |
56.40 | 0.00 | - | 4 | 0 | 930.00 | 11.10 | 0.00 | - | 2 | 0 |
45.94 | 0.00 | - | 15 | 0 | 935.00 | 11.45 | 0.00 | - | 1 | 0 |
54.80 | 0.00 | - | 4 | 0 | 940.00 | 17.55 | 0.00 | - | 1 | 0 |
37.18 | 0.00 | - | 2 | 0 | 945.00 | 12.76 | 0.00 | - | 1 | 0 |
42.05 | 0.00 | - | 8 | 0 | 950.00 | 16.00 | 0.00 | - | 1 | 0 |
41.50 | 0.00 | - | 9 | 0 | 955.00 | 17.65 | 0.00 | - | 4 | 0 |
32.00 | 0.00 | - | 4 | 0 | 960.00 | 25.50 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 962.50 | 21.77 | 0.00 | - | 2 | - |
25.90 | 0.00 | - | 1 | 0 | 965.00 | 22.52 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 967.50 | 24.02 | 0.00 | - | 2 | - |
28.15 | 0.00 | - | 1 | 0 | 970.00 | 25.28 | 0.00 | - | 2 | 0 |
25.30 | 0.00 | - | 7 | 0 | 975.00 | 28.21 | 0.00 | - | 3 | 0 |
24.76 | 0.00 | - | 6 | 0 | 980.00 | - | - | - | - | - |
18.80 | 0.00 | - | 2 | 0 | 985.00 | 31.85 | 0.00 | - | 4 | 0 |
17.90 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
22.95 | 0.00 | - | 2 | 0 | 995.00 | - | - | - | - | - |
13.30 | 0.00 | - | 13 | 0 | 1,000.00 | 37.30 | 0.00 | - | 1 | 0 |
13.30 | 0.00 | - | 1 | 0 | 1,005.00 | - | - | - | - | - |
11.80 | 0.00 | - | 3 | 0 | 1,010.00 | - | - | - | - | - |
13.45 | 0.00 | - | - | 0 | 1,015.00 | 51.40 | 0.00 | - | 3 | 0 |
11.18 | 0.00 | - | 5 | 0 | 1,020.00 | - | - | - | - | - |
9.00 | 0.00 | - | 5 | 0 | 1,025.00 | - | - | - | - | - |
7.33 | 0.00 | - | 2 | 0 | 1,030.00 | - | - | - | - | - |
12.60 | 0.00 | - | - | 0 | 1,035.00 | - | - | - | - | - |
8.40 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
5.08 | 0.00 | - | 2 | 0 | 1,045.00 | - | - | - | - | - |
9.00 | 0.00 | - | 4 | 0 | 1,050.00 | - | - | - | - | - |
4.35 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
2.99 | 0.00 | - | 3 | 0 | 1,080.00 | - | - | - | - | - |
1.50 | 0.00 | - | 3 | 0 | 1,100.00 | - | - | - | - | - |
0.98 | 0.00 | - | - | 0 | 1,140.00 | - | - | - | - | - |
0.92 | 0.00 | - | - | 0 | 1,180.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 0 | 1,200.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 0 | 1,220.00 | - | - | - | - | - |