Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,836.20 -622.23 (-0.91%) CMC Crypto 200
1,462.36 -22.33 (-1.50%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 700.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 710.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 720.00 | 0.30 | 0.00 | - | - | 1 |
| 236.25 | 0.00 | - | 2 | 1 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 1.66 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 760.00 | 0.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 770.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 780.00 | 0.46 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 790.00 | 0.27 | 0.00 | - | 10 | 23 |
| 129.70 | 0.00 | - | 1 | 1 | 800.00 | 0.34 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 805.00 | 0.28 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 810.00 | 0.29 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 815.00 | 0.27 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 820.00 | 0.43 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 825.00 | 1.41 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 830.00 | 0.25 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 835.00 | 1.84 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 840.00 | 0.28 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 845.00 | 0.33 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 850.00 | 0.47 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 855.00 | 1.28 | 0.00 | - | 7 | 45 |
| 59.33 | 0.00 | - | 1 | 1 | 860.00 | 0.59 | 0.00 | - | 5 | 73 |
| - | - | - | - | - | 865.00 | 0.50 | 0.00 | - | 10 | 24 |
| 43.66 | 0.00 | - | - | 1 | 870.00 | 0.75 | 0.00 | - | 19 | 40 |
| - | - | - | - | - | 875.00 | 0.88 | 0.00 | - | 14 | 32 |
| - | - | - | - | - | 880.00 | 1.18 | 0.00 | - | 5 | 25 |
| 92.35 | 0.00 | - | 15 | 14 | 885.00 | 1.12 | 0.00 | - | 5 | 8 |
| 87.60 | 0.00 | - | 15 | 13 | 890.00 | 1.27 | 0.00 | - | 2 | 5 |
| 80.60 | 0.00 | - | 6 | 8 | 895.00 | 1.45 | 0.00 | - | 2 | 14 |
| 40.71 | 0.00 | - | 5 | 5 | 900.00 | 2.84 | 0.00 | - | 28 | 40 |
| 82.84 | 0.00 | - | 1 | 5 | 905.00 | 2.11 | 0.00 | - | 12 | 18 |
| 79.55 | 0.00 | - | 1 | 4 | 910.00 | 4.05 | 0.00 | - | 22 | 26 |
| 62.50 | 0.00 | - | 10 | 17 | 915.00 | 3.09 | 0.00 | - | 5 | 15 |
| 50.99 | 0.00 | - | 5 | 14 | 920.00 | 5.55 | 0.00 | - | 13 | 36 |
| 49.97 | 0.00 | - | 2 | 7 | 925.00 | 6.57 | 0.00 | - | 2 | 14 |
| 41.91 | 0.00 | - | 1 | 14 | 930.00 | 5.00 | 0.00 | - | 12 | 20 |
| 47.56 | 0.00 | - | 1 | 25 | 935.00 | 6.85 | 0.00 | - | 2 | 10 |
| 44.30 | 0.00 | - | 2 | 4 | 940.00 | 8.39 | 0.00 | - | 28 | 37 |
| 55.67 | 0.00 | - | - | 10 | 942.50 | 13.87 | 0.00 | - | - | 1 |
| 53.67 | 0.00 | - | 10 | 14 | 945.00 | 11.30 | 0.00 | - | 3 | 24 |
| 33.90 | 0.00 | - | 2 | 2 | 947.50 | - | - | - | - | - |
| 35.70 | 0.00 | - | 8 | 32 | 950.00 | 12.00 | 0.00 | - | 4 | 22 |
| 29.00 | 0.00 | - | 1 | 0 | 952.50 | 15.70 | 0.00 | - | 5 | 5 |
| 27.79 | 0.00 | - | 2 | 3 | 955.00 | 14.88 | 0.00 | - | 3 | 10 |
| 26.60 | 0.00 | - | 2 | 5 | 957.50 | 13.45 | 0.00 | - | 3 | 3 |
| 26.50 | 0.00 | - | 4 | 26 | 960.00 | 17.02 | 0.00 | - | 11 | 30 |
| 21.50 | 0.00 | - | 2 | 2 | 962.50 | 15.20 | 0.00 | - | 3 | 3 |
| 23.20 | 0.00 | - | 24 | 56 | 965.00 | 17.18 | 0.00 | - | 3 | 5 |
| 20.93 | 0.00 | - | 25 | 28 | 967.50 | 19.75 | 0.00 | - | 15 | 15 |
| 19.30 | 0.00 | - | 28 | 70 | 970.00 | 17.65 | 0.00 | - | 5 | 13 |
| 14.95 | 0.00 | - | 36 | 111 | 975.00 | 20.60 | 0.00 | - | 11 | 26 |
| 13.20 | 0.00 | - | 9 | 53 | 980.00 | 23.85 | 0.00 | - | 2 | 6 |
| 15.40 | 0.00 | - | 5 | 11 | 985.00 | 26.25 | 0.00 | - | 1 | 2 |
| 13.40 | 0.00 | - | 5 | 12 | 990.00 | 41.20 | 0.00 | - | - | 1 |
| 12.25 | 0.00 | - | 26 | 24 | 995.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 38 | 49 | 1,000.00 | 45.05 | 0.00 | - | 1 | 3 |
| 9.25 | 0.00 | - | 2 | 4 | 1,005.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 13 | 1,010.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 12 | 1,015.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 6 | 7 | 1,020.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 17 | 1,025.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 19 | 29 | 1,030.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 4 | 13 | 1,035.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 9 | 30 | 1,040.00 | 63.70 | 0.00 | - | 2 | 1 |
| 2.35 | 0.00 | - | 2 | 8 | 1,045.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 60 | 40 | 1,050.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 9 | 1,060.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 8 | 20 | 1,080.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 19 | 1,100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 1,120.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 2 | 1,140.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 2 | 1,160.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 1,200.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 6 | 1,220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 1,280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.