Singapore markets closed

Legrand SA (LRC.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
94.14-0.60 (-0.63%)
As of 04:45PM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202494.6895.4094.1494.1494.14-
04 Jul 202494.4095.0694.4094.7494.74-
03 Jul 202494.2294.5493.7694.5494.54-
02 Jul 202492.8693.3892.4093.3893.38-
01 Jul 202494.0694.6893.0293.3693.36-
28 Jun 202494.6094.6092.4492.4492.44-
27 Jun 202494.8495.9294.8495.4695.46-
26 Jun 202494.7895.1293.6093.7893.78-
25 Jun 202493.4893.5892.8493.5693.56-
24 Jun 202493.5293.9093.5293.9093.90-
21 Jun 202493.8493.8493.3093.3093.30-
20 Jun 202493.3894.0693.3293.8693.86-
19 Jun 202493.9893.9893.0893.4293.42-
18 Jun 202493.4093.7092.9893.6893.68-
17 Jun 202493.6493.6892.7693.0293.02-
14 Jun 202497.0697.0693.5293.5293.52-
13 Jun 202498.9899.1297.6897.7297.72-
12 Jun 202497.2498.4296.0098.4298.4260
11 Jun 202497.7898.6897.7898.6098.60-
10 Jun 202497.6297.6296.4497.1497.14-
07 Jun 202498.4298.4297.5298.0498.04-
06 Jun 202498.8699.3498.8698.9698.96-
05 Jun 202497.9498.1697.5497.8697.86-
04 Jun 202498.1898.1897.4097.5297.52-
03 Jun 202499.88100.0099.2099.5899.58-
31 May 202499.8699.8699.2699.4699.46-
31 May 20242.09 Dividend
30 May 2024101.15101.70101.05101.7099.61-
29 May 2024102.75102.75101.10101.1099.02-
28 May 2024103.70104.10103.05103.05100.93-
27 May 2024104.25104.25103.90103.90101.76-
24 May 2024102.80103.75102.80103.75101.62-
23 May 2024102.10103.45102.10102.75100.64-
22 May 2024102.05102.05101.20101.9599.855
21 May 2024101.60102.40101.30101.5099.41-
20 May 2024101.05102.35100.85102.15100.05-
17 May 2024102.95102.95100.50101.0598.97-
16 May 2024104.05104.70103.75103.90101.76-
15 May 2024103.35103.95103.30103.95101.81-
14 May 2024103.15103.15102.75102.85100.74-
13 May 2024103.30103.85102.90103.85101.725
10 May 2024102.00103.70102.00103.60101.47-
09 May 202498.0899.5698.0899.5697.51-
08 May 202496.8698.9896.8698.7896.75-
07 May 202495.7296.5095.6096.5094.52-
06 May 202495.3095.6494.9894.9893.03-
03 May 202496.6096.6093.5494.5492.60-
02 May 202496.2097.4095.9697.4095.40-
30 Apr 202497.6297.6296.4097.4095.40-
29 Apr 202498.1298.6097.7897.8095.7912
26 Apr 202496.5497.7295.8097.7295.71-
25 Apr 202497.2697.2694.7695.4493.48-
24 Apr 202496.3098.2096.2498.1696.14-
23 Apr 202496.1296.6896.1296.3094.32-
22 Apr 202495.8095.8294.8495.0493.09-
19 Apr 202495.1495.6294.7495.6293.65-
18 Apr 202494.6896.1094.6895.6893.71-
17 Apr 202493.4695.0093.4694.8892.93-
16 Apr 202493.6694.4693.3093.9091.97-
15 Apr 202495.1296.3095.0296.3094.32-
12 Apr 202495.2295.5294.7694.8892.93-
11 Apr 202495.1495.4893.5294.8692.91-
10 Apr 202494.2495.0094.0894.5292.5860
09 Apr 202495.0895.4294.8494.8492.89-
08 Apr 202495.9895.9895.7695.8893.91-
05 Apr 202494.4895.8494.2695.8493.87-
04 Apr 202496.0896.0895.0695.1893.22-
03 Apr 202495.2896.1895.2896.1894.20-
02 Apr 202498.1098.1095.9895.9894.01-
28 Mar 202497.5098.3697.5098.3696.34-
27 Mar 202496.3896.8096.0896.4694.48-
26 Mar 202496.4896.4895.9296.1094.13-
25 Mar 202497.5497.6896.6097.0295.03-
22 Mar 202498.7098.8897.8298.1696.14-
21 Mar 202499.6099.6098.4899.1497.10-
20 Mar 202497.5499.0297.5499.0296.99-
19 Mar 202497.2898.1897.2897.4895.48-
18 Mar 202497.9297.9296.8697.2495.24-
15 Mar 202497.3098.7897.3098.4696.44-
14 Mar 202496.8098.7896.8097.8895.87-
13 Mar 202497.4897.4896.7296.7294.73-
12 Mar 202496.0096.5895.8696.5894.60-
11 Mar 202495.4295.6494.8695.2893.32-
08 Mar 202495.7096.3295.7095.9093.93-
07 Mar 202494.9496.0094.4296.0094.03-
06 Mar 202493.6494.9693.2894.9092.95-
05 Mar 202492.7693.5692.7693.3891.46-
04 Mar 202492.9492.9492.4092.5090.60-
01 Mar 202493.8493.8492.2892.6890.78-
29 Feb 202492.0693.7091.9893.7091.77-
28 Feb 202490.7091.9090.7091.8289.93-
27 Feb 202489.6690.3089.2290.3088.44-
26 Feb 202489.8491.1089.8490.4088.54-
23 Feb 202489.9290.7089.3890.3488.48-
22 Feb 202490.0490.7489.9490.7488.88-
21 Feb 202489.0889.4288.7089.4287.58-
20 Feb 202489.3889.4088.5688.5686.74-
19 Feb 202491.6091.6089.4290.1688.31-
16 Feb 202490.6692.7490.6692.0290.13-
15 Feb 202491.6093.4291.6091.6689.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...