Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,789.67
+138.26(+0.23%)
CMC Crypto 200
1,264.23
-19.60(-1.53%)

BMG Resources Ltd (LR4.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 08:08AM CEST

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Jun 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
07 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
06 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
05 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
23 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
21 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
17 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
16 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
15 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
14 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
03 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
18 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
11 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
10 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
03 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
21 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
20 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
06 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
21 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
20 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
07 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,164.12-15.56(-0.19%)

Bitcoin USD60,789.67+138.26(+0.23%)

CMC Crypto 2001,264.23-19.60(-1.53%)

BMG Resources Ltd (LR4.BE)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,164.12
-15.56(-0.19%)

Bitcoin USD
60,789.67
+138.26(+0.23%)

CMC Crypto 200
1,264.23
-19.60(-1.53%)