Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDT240517C00022500 | 2024-03-28 3:17PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 191.02% |
LQDT240621C00022500 | 2024-04-16 11:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 52.73% |
LQDT240920C00022500 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
LQDT241220C00022500 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 50.15% |