Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.18 -0.50 (-0.01%) Dow
39,506.68 -6.16 (-0.02%) Nasdaq
16,379.05 +38.18 (+0.23%) Bitcoin USD
63,011.93 +1,684.70 (+2.75%) CMC Crypto 200
1,295.30 +35.09 (+2.79%)
Liquidity Services, Inc. (LQDT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDT240517C00017500 | 2024-05-06 10:18AM EDT | 2024-05-17 | 1.15 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 205.08% |
| LQDT240621C00017500 | 2024-03-06 2:10PM EDT | 2024-06-21 | 1.80 | 0.45 | 4.50 | 0.00 | - | 1 | 15 | 69.14% |
| LQDT240920C00017500 | 2024-03-06 2:58PM EDT | 2024-09-20 | 2.40 | 1.35 | 3.10 | 0.00 | - | 1 | 4 | 53.37% |
| LQDT241220C00017500 | 2024-05-08 10:52AM EDT | 2024-12-20 | 3.10 | 1.90 | 3.60 | 0.00 | - | - | 1 | 50.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDT240621P00017500 | 2024-03-14 12:42PM EDT | 2024-06-21 | 1.25 | 0.45 | 1.35 | 0.00 | - | 3 | 2 | 62.89% |
| LQDT240920P00017500 | 2024-05-10 2:45PM EDT | 2024-09-20 | 0.75 | 0.45 | 1.15 | 0.00 | - | 10 | 20 | 40.92% |
© 2024 Yahoo. All rights reserved.