Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,920.10 -551.61 (-0.90%) CMC Crypto 200
1,267.13 -16.70 (-1.30%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250620C00104000 | 2024-06-21 11:11AM EDT | 104.00 | 6.26 | 5.45 | 5.95 | 0.00 | - | 1 | 1 | 10.09% |
| LQD250620C00108000 | 2024-06-28 2:49PM EDT | 108.00 | 3.53 | 3.35 | 3.70 | -0.47 | -11.75% | 11 | 90 | 9.71% |
| LQD250620C00109000 | 2024-06-24 11:49AM EDT | 109.00 | 3.85 | 2.89 | 3.25 | 0.00 | - | 1 | 0 | 9.66% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250620P00103000 | 2024-06-20 2:19PM EDT | 103.00 | 2.02 | 2.04 | 2.43 | 0.00 | - | - | 1 | 10.08% |
| LQD250620P00104000 | 2024-06-24 11:47AM EDT | 104.00 | 2.21 | 2.36 | 2.74 | 0.00 | - | 1 | 1 | 9.89% |
| LQD250620P00109000 | 2024-06-24 11:49AM EDT | 109.00 | 4.34 | 4.55 | 5.05 | 0.00 | - | 1 | 0 | 9.50% |
© 2024 Yahoo. All rights reserved.