Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,863.34 -610.25 (-0.99%) CMC Crypto 200
1,266.84 -16.99 (-1.32%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250516C00090000 | 2024-06-07 9:59AM EDT | 90.00 | 17.43 | 15.50 | 19.20 | 0.00 | - | 1 | 4 | 21.29% |
| LQD250516C00100000 | 2024-06-07 9:59AM EDT | 100.00 | 8.53 | 7.90 | 8.55 | 0.00 | - | 1 | 4 | 10.36% |
| LQD250516C00107000 | 2024-05-28 11:19AM EDT | 107.00 | 3.70 | 3.90 | 4.35 | 0.00 | - | 1 | 1 | 10.69% |
| LQD250516C00109000 | 2024-06-20 11:59AM EDT | 109.00 | 3.25 | 2.61 | 2.96 | 0.00 | - | - | 3 | 9.44% |
| LQD250516C00110000 | 2024-06-18 10:06AM EDT | 110.00 | 2.88 | 2.16 | 2.56 | 0.00 | - | - | 1 | 9.41% |
| LQD250516C00115000 | 2024-06-28 12:18PM EDT | 115.00 | 1.10 | 0.85 | 1.15 | -0.20 | -15.38% | 1 | 1 | 9.33% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250516P00105000 | 2024-06-14 3:17PM EDT | 105.00 | 2.23 | 2.53 | 2.91 | 0.00 | - | 1 | 7 | 9.77% |
© 2024 Yahoo. All rights reserved.