Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,835.36 -608.90 (-0.99%) CMC Crypto 200
1,267.72 -16.11 (-1.25%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250417C00106000 | 2024-04-22 1:32PM EDT | 106.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD250417C00110000 | 2024-06-12 10:19AM EDT | 110.00 | 2.85 | 2.00 | 2.34 | 0.00 | - | - | 1 | 9.27% |
| LQD250417C00113000 | 2024-06-04 3:32PM EDT | 113.00 | 1.65 | 1.13 | 1.41 | 0.00 | - | 1 | 1 | 9.19% |
| LQD250417C00115000 | 2024-06-17 9:39AM EDT | 115.00 | 1.15 | 0.72 | 1.02 | 0.00 | - | 1 | 5 | 9.32% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250417P00080000 | 2024-05-23 9:30AM EDT | 80.00 | 0.10 | 0.05 | 0.24 | 0.00 | - | 2 | 10 | 18.51% |
© 2024 Yahoo. All rights reserved.