Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,324.38 +10.24 (+0.31%) Nikkei
39,152.11 +347.46 (+0.90%) Hang Seng
18,123.48 +95.77 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,952.38 -1,355.07 (-2.17%) CMC Crypto 200
1,270.44 -39.28 (-3.00%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 98.00 | 1.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 1.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 101.00 | 1.37 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 102.00 | 1.35 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 103.00 | 1.80 | 0.00 | - | 2 | 3 |
| 3.81 | 0.00 | - | - | 5 | 105.00 | 2.70 | 0.00 | - | - | 7 |
| 3.84 | 0.00 | - | 1 | 0 | 106.00 | 3.24 | 0.00 | - | 1 | 1 |
| 3.31 | 0.00 | - | 1 | 0 | 107.00 | 2.75 | 0.00 | - | 10 | 0 |
| 2.84 | 0.00 | - | 5 | 0 | 108.00 | 3.07 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 3 | 3 | 109.00 | 3.52 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 112.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.