Singapore markets close in 3 hours 16 minutes

Straits Times Index
3,322.06
+7.92(+0.24%)
Nikkei
39,093.67
+289.02(+0.74%)
Hang Seng
18,151.60
+123.89(+0.69%)
FTSE 100
8,281.55
+43.83(+0.53%)
Bitcoin USD
61,093.36
-1,426.63(-2.28%)
CMC Crypto 200
1,273.55
-36.17(-2.76%)

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

108.23

+0.11

(+0.10%)

At close: 04:00PM EDT

108.30

+0.07

(+0.06%)

After hours:

05:05PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.03	0.00	-	469	1,420
-	-	-	-	-	60.00	0.03	0.00	-	251	543
-	-	-	-	-	65.00	0.05	0.00	-	-	2
24.39	0.00	-	-	1	85.00	-	-	-	-	-
-	-	-	-	-	97.00	0.75	0.00	-	6	6
-	-	-	-	-	98.00	0.82	0.00	-	2	8
9.56	0.00	-	1	1	100.00	0.53	0.00	-	2	0
-	-	-	-	-	101.00	1.54	0.00	-	-	1
-	-	-	-	-	102.00	0.79	0.00	-	5,001	0
6.25	0.00	-	-	0	103.00	1.33	0.00	-	1	0
4.10	0.00	-	30	30	104.00	1.87	0.00	-	-	1
4.50	0.00	-	1	0	105.00	1.49	0.00	-	10	0
-	-	-	-	-	106.00	2.43	0.00	-	10	108
3.10	0.00	-	10	15	107.00	2.16	0.00	-	2	0
2.10	0.00	-	2	71	108.00	2.70	0.00	-	50	0
2.09	0.00	-	4	0	109.00	4.05	0.00	-	359	359
1.08	0.00	-	4	0	110.00	3.42	0.00	-	1	0
1.33	0.00	-	35	0	111.00	4.20	0.00	-	50	50
1.28	0.00	-	2	0	112.00	-	-	-	-	-
2.49	0.00	-	852	852	113.00	-	-	-	-	-
0.65	0.00	-	-	0	114.00	-	-	-	-	-
0.59	0.00	-	1	78	115.00	-	-	-	-	-
0.50	0.00	-	1	2	117.00	-	-	-	-	-
1.39	0.00	-	-	1	120.00	-	-	-	-	-