Singapore markets close in 3 hours 9 minutes

Straits Times Index
3,324.46
+10.32(+0.31%)
Nikkei
39,159.31
+354.66(+0.91%)
Hang Seng
18,122.75
+95.04(+0.53%)
FTSE 100
8,281.55
+43.83(+0.53%)
Bitcoin USD
61,000.71
-1,341.59(-2.15%)
CMC Crypto 200
1,273.01
-36.71(-2.80%)

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

108.23

+0.11

(+0.10%)

At close: 04:00PM EDT

108.30

+0.07

(+0.06%)

After hours:

05:05PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	67.00	0.03	0.00	-	-	2
-	-	-	-	-	93.00	0.54	0.00	-	48	7
-	-	-	-	-	94.00	0.26	0.00	-	2	2
-	-	-	-	-	96.00	1.47	0.00	-	1	1
-	-	-	-	-	98.00	0.31	0.00	-	-	10
-	-	-	-	-	99.00	0.42	0.00	-	182	0
7.50	0.00	-	1	1	100.00	-	-	-	-	-
-	-	-	-	-	102.00	1.23	0.00	-	-	1
-	-	-	-	-	103.00	1.23	0.00	-	1	3
3.55	0.00	-	76	77	104.00	2.19	0.00	-	-	68
5.42	0.00	-	-	2	105.00	1.02	0.00	-	4	0
3.50	0.00	-	-	0	106.00	3.10	0.00	-	-	56
1.94	0.00	-	-	1	107.00	1.70	0.00	-	4	0
2.26	0.00	-	1	3	108.00	2.75	0.00	-	-	2
2.18	0.00	-	500	0	109.00	3.30	0.00	-	-	6
1.46	0.00	-	4	0	110.00	3.00	0.00	-	-	0
1.12	0.00	-	1	0	111.00	-	-	-	-	-
0.95	0.00	-	10	0	112.00	-	-	-	-	-
0.78	0.00	-	3	7	115.00	-	-	-	-	-
0.56	0.00	-	10	11	117.00	-	-	-	-	-
0.57	0.00	-	10	13	118.00	-	-	-	-	-
0.47	0.00	-	1	6	120.00	-	-	-	-	-
0.54	0.00	-	-	10	125.00	-	-	-	-	-
0.30	0.00	-	16	16	127.00	-	-	-	-	-
0.06	0.00	-	5	0	130.00	-	-	-	-	-