Singapore markets close in 2 hours 40 minutes

Straits Times Index
3,323.60
+9.46(+0.29%)
Nikkei
39,173.15
+368.50(+0.95%)
Hang Seng
18,085.37
+57.66(+0.32%)
FTSE 100
8,281.55
+43.83(+0.53%)
Bitcoin USD
61,033.07
-1,253.57(-2.01%)
CMC Crypto 200
1,267.08
+17.96(+1.44%)

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

108.23

+0.11

(+0.10%)

At close: 04:00PM EDT

108.30

+0.07

(+0.06%)

After hours:

05:05PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.02	0.00	-	-	12,000
-	-	-	-	-	70.00	0.05	0.00	-	-	2
-	-	-	-	-	93.00	0.34	0.00	-	20	20
-	-	-	-	-	95.00	0.29	0.00	-	1	1
-	-	-	-	-	96.00	2.48	0.00	-	-	10
-	-	-	-	-	98.00	3.10	0.00	-	-	5
-	-	-	-	-	99.00	0.45	0.00	-	1	2
-	-	-	-	-	100.00	0.23	0.00	-	20,000	0
-	-	-	-	-	101.00	0.62	0.00	-	40	0
4.65	0.00	-	-	0	102.00	0.81	0.00	-	7,023	0
4.10	0.00	-	-	1	103.00	0.48	0.00	-	8	0
3.25	0.00	-	-	1	104.00	0.51	0.00	-	4	0
2.88	0.00	-	8	10	105.00	0.88	0.00	-	3	0
3.10	0.00	-	5	114	106.00	1.16	0.00	-	500	0
1.75	0.00	-	20	0	107.00	1.29	0.00	-	-	0
2.40	0.00	-	1	0	108.00	-	-	-	-	-
1.51	0.00	-	2	0	109.00	-	-	-	-	-
1.32	0.00	-	2	0	110.00	3.92	0.00	-	1	0
0.79	0.00	-	4	0	111.00	-	-	-	-	-
0.42	0.00	-	14	16	112.00	-	-	-	-	-
0.38	0.00	-	1	0	113.00	-	-	-	-	-
0.70	0.00	-	75	75	114.00	-	-	-	-	-
0.15	0.00	-	1	0	116.00	-	-	-	-	-
0.15	0.00	-	3	8	118.00	-	-	-	-	-
0.10	0.00	-	2	1	119.00	-	-	-	-	-
0.20	0.00	-	1	2	120.00	-	-	-	-	-