Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,241.77 -592.98 (-0.90%) CMC Crypto 200
1,354.93 -34.47 (-2.48%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD241018C00102000 | 2024-04-22 12:03PM EDT | 102.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD241018C00103000 | 2024-04-23 9:45AM EDT | 103.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LQD241018C00104000 | 2024-04-17 12:39PM EDT | 104.00 | 3.25 | 4.20 | 4.50 | 0.00 | - | - | 1 | 7.76% |
| LQD241018C00105000 | 2024-04-29 1:58PM EDT | 105.00 | 2.88 | 2.46 | 2.67 | 0.00 | - | 8 | 10 | 0.00% |
| LQD241018C00106000 | 2024-05-16 3:54PM EDT | 106.00 | 3.10 | 3.50 | 3.75 | 0.00 | - | 5 | 114 | 10.74% |
| LQD241018C00107000 | 2024-05-28 1:23PM EDT | 107.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| LQD241018C00108000 | 2024-06-13 1:28PM EDT | 108.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.05% |
| LQD241018C00109000 | 2024-05-15 2:32PM EDT | 109.00 | 1.64 | 1.69 | 1.87 | 0.00 | - | 2 | 5,014 | 9.38% |
| LQD241018C00110000 | 2024-06-13 1:02PM EDT | 110.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
| LQD241018C00111000 | 2024-06-05 9:57AM EDT | 111.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| LQD241018C00112000 | 2024-05-24 12:43PM EDT | 112.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 1.56% |
| LQD241018C00113000 | 2024-04-18 1:21PM EDT | 113.00 | 0.38 | 0.39 | 0.49 | 0.00 | - | 1 | 0 | 8.30% |
| LQD241018C00114000 | 2024-04-02 3:49PM EDT | 114.00 | 0.70 | 0.31 | 0.39 | 0.00 | - | 75 | 75 | 8.63% |
| LQD241018C00116000 | 2024-05-09 3:05PM EDT | 116.00 | 0.16 | 0.12 | 0.18 | 0.00 | - | 2 | 3 | 8.52% |
| LQD241018C00118000 | 2024-05-07 1:32PM EDT | 118.00 | 0.15 | 0.06 | 0.16 | 0.00 | - | 3 | 8 | 9.77% |
| LQD241018C00119000 | 2024-05-15 2:32PM EDT | 119.00 | 0.10 | 0.03 | 0.15 | 0.00 | - | 2 | 1 | 10.35% |
| LQD241018C00120000 | 2024-03-27 10:12AM EDT | 120.00 | 0.20 | 0.04 | 0.15 | 0.00 | - | 1 | 2 | 11.04% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD241018P00050000 | 2024-03-13 3:47PM EDT | 50.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 12,000 | 56.45% |
| LQD241018P00070000 | 2024-01-24 4:48PM EDT | 70.00 | 0.05 | 0.03 | 0.25 | 0.00 | - | - | 2 | 40.23% |
| LQD241018P00093000 | 2024-03-01 12:57PM EDT | 93.00 | 0.34 | 0.18 | 0.27 | 0.00 | - | 20 | 20 | 16.82% |
| LQD241018P00095000 | 2024-04-01 3:18PM EDT | 95.00 | 0.29 | 0.26 | 0.36 | 0.00 | - | 1 | 1 | 15.97% |
| LQD241018P00096000 | 2023-11-02 11:57AM EDT | 96.00 | 2.48 | 0.85 | 1.17 | 0.00 | - | - | 10 | 21.41% |
| LQD241018P00098000 | 2023-11-02 11:59AM EDT | 98.00 | 3.10 | 1.09 | 1.45 | 0.00 | - | - | 5 | 20.58% |
| LQD241018P00099000 | 2024-04-01 3:18PM EDT | 99.00 | 0.45 | 0.58 | 0.84 | 0.00 | - | 1 | 2 | 15.55% |
| LQD241018P00100000 | 2024-05-22 3:35PM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15,170 | 3.13% |
| LQD241018P00101000 | 2024-05-29 2:02PM EDT | 101.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 40 | 5,279 | 3.13% |
| LQD241018P00102000 | 2024-05-29 3:07PM EDT | 102.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7,023 | 8,571 | 3.13% |
| LQD241018P00103000 | 2024-06-12 2:52PM EDT | 103.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 7,860 | 1.56% |
| LQD241018P00104000 | 2024-06-12 1:28PM EDT | 104.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 1,021 | 1.56% |
| LQD241018P00105000 | 2024-05-23 12:39PM EDT | 105.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 30 | 7,129 | 1.56% |
| LQD241018P00106000 | 2024-06-17 3:44PM EDT | 106.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 500 | 4,500 | 0.78% |
| LQD241018P00107000 | 2024-06-12 1:28PM EDT | 107.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.39% |
| LQD241018P00110000 | 2024-05-31 9:44AM EDT | 110.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.