Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 100 | 21,667 |
- | - | - | - | - | 55.00 | 0.04 | 0.00 | - | - | 17 |
- | - | - | - | - | 88.00 | 0.36 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 90.00 | 1.95 | 0.00 | - | - | 2 |
- | - | - | - | - | 94.00 | 0.19 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 96.00 | 0.39 | 0.00 | - | 100 | 118 |
- | - | - | - | - | 97.00 | 0.11 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 98.00 | 0.45 | 0.00 | - | 19 | 38 |
9.05 | 0.00 | - | - | 1 | 99.00 | 0.75 | 0.00 | - | 2 | 8 |
5.20 | 0.00 | - | 1 | 0 | 100.00 | 0.17 | 0.00 | - | 15,000 | 0 |
6.65 | 0.00 | - | 1 | 5 | 101.00 | 4.26 | 0.00 | - | - | 0 |
3.80 | 0.00 | - | - | 32 | 102.00 | 0.19 | 0.00 | - | 3 | 0 |
3.50 | 0.00 | - | 1 | 5 | 103.00 | 0.83 | 0.00 | - | 820 | 0 |
4.78 | 0.00 | - | 1 | 0 | 104.00 | 0.68 | 0.00 | - | 300 | 0 |
3.70 | 0.00 | - | 5 | 0 | 105.00 | 0.50 | 0.00 | - | 50 | 0 |
2.97 | 0.00 | - | 5 | 0 | 106.00 | 0.91 | 0.00 | - | 15,011 | 0 |
2.45 | 0.00 | - | 75 | 0 | 107.00 | 1.19 | 0.00 | - | 38 | 0 |
1.80 | 0.00 | - | 5 | 0 | 108.00 | 1.65 | 0.00 | - | 98 | 0 |
1.24 | 0.00 | - | 4 | 0 | 109.00 | 2.83 | 0.00 | - | 110 | 0 |
0.80 | 0.00 | - | 1 | 0 | 110.00 | 5.54 | 0.00 | - | 800 | 302 |
0.70 | 0.00 | - | 8 | 0 | 111.00 | - | - | - | - | - |
0.37 | 0.00 | - | 51 | 0 | 112.00 | 4.70 | 0.00 | - | 41 | 0 |
0.50 | 0.00 | - | 9 | 26 | 113.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2,500 | 0 | 114.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 0 | 115.00 | 6.10 | 0.00 | - | - | 4 |
0.11 | 0.00 | - | 5 | 0 | 116.00 | - | - | - | - | - |
0.14 | 0.00 | - | 41 | 33 | 117.00 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 20 | 118.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 119.00 | - | - | - | - | - |
0.94 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 127.00 | 17.80 | 0.00 | - | 3 | 0 |