Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQD240802C00108000 | 2024-06-17 2:49PM EDT | 108.00 | 1.12 | 0.55 | 0.61 | 0.00 | - | - | 5 | 7.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQD240802P00101000 | 2024-06-17 1:11PM EDT | 101.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | - | 1 | 13.36% |
LQD240802P00107000 | 2024-06-27 11:04AM EDT | 107.00 | 0.73 | 1.08 | 1.16 | 0.00 | - | 1 | 3 | 9.22% |