Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,916.20 -569.13 (-0.93%) CMC Crypto 200
1,267.23 -16.60 (-1.29%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240726C00108000 | 2024-06-28 12:22PM EDT | 108.00 | 0.67 | 0.46 | 0.51 | -0.04 | -5.63% | 3 | 122 | 7.41% |
| LQD240726C00108500 | 2024-06-24 2:39PM EDT | 108.50 | 0.81 | 0.31 | 0.35 | 0.00 | - | 113 | 114 | 7.33% |
| LQD240726C00109000 | 2024-06-28 11:31AM EDT | 109.00 | 0.30 | 0.20 | 0.24 | -0.09 | -23.08% | 1 | 2 | 7.35% |
| LQD240726C00109500 | 2024-06-27 11:00AM EDT | 109.50 | 0.27 | 0.13 | 0.17 | 0.00 | - | 1 | 5 | 7.52% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240726P00107000 | 2024-06-26 1:29PM EDT | 107.00 | 0.60 | 0.85 | 0.91 | 0.00 | - | 114 | 115 | 8.19% |
© 2024 Yahoo. All rights reserved.