Singapore markets close in 3 hours 30 minutes

Straits Times Index
3,322.59
+8.45(+0.25%)
Nikkei
39,085.56
+280.91(+0.72%)
Hang Seng
18,107.35
+79.64(+0.44%)
FTSE 100
8,281.55
+43.83(+0.53%)
Bitcoin USD
61,301.00
-1,261.29(-2.02%)
CMC Crypto 200
1,273.80
-35.91(-2.74%)

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

108.23

+0.11

(+0.10%)

At close: 04:00PM EDT

108.30

+0.07

(+0.06%)

After hours:

05:05PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.03	0.00	-	3	65
-	-	-	-	-	86.00	0.05	0.00	-	100	10
-	-	-	-	-	89.00	0.09	0.00	-	1	1
-	-	-	-	-	90.00	0.10	0.00	-	1	0
-	-	-	-	-	91.00	0.09	0.00	-	1	1
-	-	-	-	-	92.00	0.04	0.00	-	100	53
-	-	-	-	-	93.00	0.04	0.00	-	100	61
-	-	-	-	-	94.00	0.03	0.00	-	20	0
-	-	-	-	-	95.00	0.20	0.00	-	1	2
-	-	-	-	-	97.00	0.18	0.00	-	1	0
-	-	-	-	-	98.00	0.08	0.00	-	1	300
-	-	-	-	-	99.00	0.04	0.00	-	3	0
6.29	0.00	-	1	0	100.00	0.04	0.00	-	20,000	0
-	-	-	-	-	101.00	0.03	0.00	-	50	0
-	-	-	-	-	102.00	0.06	0.00	-	112	0
3.30	0.00	-	-	323	103.00	0.08	0.00	-	5	0
3.97	0.00	-	1	0	104.00	0.06	0.00	-	4	0
3.26	0.00	-	5	0	105.00	0.11	0.00	-	3,750	0
2.39	0.00	-	50	0	106.00	0.20	0.00	-	1	0
1.53	0.00	-	1	0	107.00	0.39	0.00	-	746	0
0.91	0.00	-	1,197	0	108.00	0.73	0.00	-	11	0
0.46	0.00	-	5,063	0	109.00	1.33	0.00	-	5,000	0
0.21	0.00	-	33	0	110.00	3.63	0.00	-	2	12
0.10	0.00	-	12	0	111.00	4.65	0.00	-	10	48
0.05	0.00	-	1	0	112.00	-	-	-	-	-
0.07	0.00	-	18	0	113.00	-	-	-	-	-
0.05	0.00	-	100	0	114.00	-	-	-	-	-
0.04	0.00	-	100	48	115.00	-	-	-	-	-
0.19	0.00	-	850	671	116.00	-	-	-	-	-
0.04	0.00	-	1	0	120.00	-	-	-	-	-
0.26	0.00	-	2	0	123.00	-	-	-	-	-