Singapore markets closed
Straits Times Index
3,302.63 +5.08 (+0.15%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,607.54 -511.02 (-0.77%) CMC Crypto 200
1,365.90 -23.50 (-1.69%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240719C00100000 | 2024-05-30 10:47AM EDT | 100.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240719C00103000 | 2024-04-17 1:02PM EDT | 103.00 | 3.30 | 4.10 | 5.85 | 0.00 | - | - | 323 | 21.50% |
| LQD240719C00104000 | 2024-06-17 10:13AM EDT | 104.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240719C00105000 | 2024-06-17 9:30AM EDT | 105.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240719C00106000 | 2024-06-17 3:15PM EDT | 106.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LQD240719C00107000 | 2024-06-17 3:15PM EDT | 107.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LQD240719C00108000 | 2024-06-17 11:36AM EDT | 108.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.10% |
| LQD240719C00109000 | 2024-06-17 3:55PM EDT | 109.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8,185 | 0 | 0.78% |
| LQD240719C00110000 | 2024-06-17 2:52PM EDT | 110.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 1.56% |
| LQD240719C00111000 | 2024-06-14 11:58AM EDT | 111.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LQD240719C00112000 | 2024-06-17 2:26PM EDT | 112.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LQD240719C00113000 | 2024-06-04 2:09PM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| LQD240719C00114000 | 2024-05-28 10:39AM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LQD240719C00115000 | 2024-05-20 11:58AM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LQD240719C00116000 | 2024-03-26 1:44PM EDT | 116.00 | 0.19 | 0.01 | 0.15 | 0.00 | - | 850 | 671 | 16.02% |
| LQD240719C00120000 | 2024-06-10 2:45PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240719C00123000 | 2023-12-15 10:39AM EDT | 123.00 | 0.26 | 0.14 | 0.23 | 0.00 | - | 2 | 0 | 27.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240719P00070000 | 2023-12-27 11:29AM EDT | 70.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 65 | 70.51% |
| LQD240719P00086000 | 2024-05-03 11:07AM EDT | 86.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 10 | 41.60% |
| LQD240719P00089000 | 2024-04-29 11:03AM EDT | 89.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 36.23% |
| LQD240719P00090000 | 2024-05-03 11:34AM EDT | 90.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 34.47% |
| LQD240719P00091000 | 2024-05-03 3:42PM EDT | 91.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 32.72% |
| LQD240719P00092000 | 2024-05-20 11:56AM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LQD240719P00093000 | 2024-05-21 2:09PM EDT | 93.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LQD240719P00094000 | 2024-05-28 10:19AM EDT | 94.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LQD240719P00095000 | 2024-04-19 1:22PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LQD240719P00097000 | 2024-04-26 11:01AM EDT | 97.00 | 0.18 | 0.03 | 0.15 | 0.00 | - | 1 | 0 | 22.32% |
| LQD240719P00098000 | 2024-05-08 9:40AM EDT | 98.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 6.25% |
| LQD240719P00099000 | 2024-06-03 12:39PM EDT | 99.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LQD240719P00100000 | 2024-06-14 3:27PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LQD240719P00101000 | 2024-06-14 3:25PM EDT | 101.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LQD240719P00102000 | 2024-06-17 3:58PM EDT | 102.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| LQD240719P00103000 | 2024-06-17 10:41AM EDT | 103.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LQD240719P00104000 | 2024-06-17 3:58PM EDT | 104.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LQD240719P00105000 | 2024-06-17 3:43PM EDT | 105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,005 | 0 | 3.13% |
| LQD240719P00106000 | 2024-06-17 3:58PM EDT | 106.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 1.56% |
| LQD240719P00107000 | 2024-06-17 3:16PM EDT | 107.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.78% |
| LQD240719P00108000 | 2024-06-17 9:30AM EDT | 108.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD240719P00109000 | 2024-06-13 2:54PM EDT | 109.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LQD240719P00110000 | 2024-05-09 1:27PM EDT | 110.00 | 3.63 | 3.15 | 3.35 | 0.00 | - | 2 | 12 | 16.90% |
| LQD240719P00111000 | 2024-05-03 10:00AM EDT | 111.00 | 4.65 | 4.20 | 4.95 | 0.00 | - | 10 | 48 | 24.73% |
© 2024 Yahoo. All rights reserved.