Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,835.21 -605.88 (-0.99%) CMC Crypto 200
1,267.56 -16.27 (-1.27%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240712C00107000 | 2024-06-27 10:06AM EDT | 107.00 | 1.13 | 0.59 | 0.65 | 0.00 | - | 4 | 85 | 7.03% |
| LQD240712C00107500 | 2024-06-26 1:03PM EDT | 107.50 | 0.70 | 0.38 | 0.43 | 0.00 | - | 1 | 14 | 7.15% |
| LQD240712C00108000 | 2024-06-28 12:09PM EDT | 108.00 | 0.30 | 0.23 | 0.27 | -0.10 | -25.00% | 1 | 3 | 7.28% |
| LQD240712C00108500 | 2024-06-27 10:56AM EDT | 108.50 | 0.19 | 0.13 | 0.16 | -0.14 | -42.42% | 11 | 508 | 7.37% |
| LQD240712C00109000 | 2024-06-28 2:48PM EDT | 109.00 | 0.11 | 0.07 | 0.11 | -0.47 | -81.03% | 2 | 8 | 7.91% |
| LQD240712C00109500 | 2024-06-25 9:53AM EDT | 109.50 | 0.19 | 0.04 | 0.08 | 0.00 | - | 250 | 251 | 8.55% |
| LQD240712C00110000 | 2024-06-27 9:47AM EDT | 110.00 | 0.09 | 0.02 | 0.07 | 0.00 | - | 10 | 12 | 9.47% |
| LQD240712C00110500 | 2024-06-17 10:14AM EDT | 110.50 | 0.13 | 0.01 | 0.09 | 0.00 | - | - | 1 | 11.38% |
| LQD240712C00113000 | 2024-06-25 3:53PM EDT | 113.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 100 | 19.34% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240712P00097000 | 2024-06-03 11:00AM EDT | 97.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 100 | 20 | 31.84% |
| LQD240712P00100000 | 2024-06-25 3:59PM EDT | 100.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 200 | 23.83% |
| LQD240712P00101000 | 2024-06-14 3:24PM EDT | 101.00 | 0.05 | 0.00 | 0.54 | 0.00 | - | 50 | 0 | 30.66% |
| LQD240712P00102500 | 2024-06-17 10:35AM EDT | 102.50 | 0.11 | 0.02 | 0.55 | 0.00 | - | - | 7 | 25.64% |
| LQD240712P00103000 | 2024-06-25 3:25PM EDT | 103.00 | 0.04 | 0.03 | 0.15 | 0.00 | - | 100 | 10 | 15.58% |
| LQD240712P00103500 | 2024-06-25 3:22PM EDT | 103.50 | 0.05 | 0.03 | 0.14 | 0.00 | - | 100 | 30 | 13.87% |
| LQD240712P00104000 | 2024-06-07 9:59AM EDT | 104.00 | 0.20 | 0.05 | 0.14 | 0.00 | - | 2 | 2 | 12.45% |
| LQD240712P00105500 | 2024-06-28 2:37PM EDT | 105.50 | 0.14 | 0.19 | 0.24 | -0.01 | -6.67% | 1 | 3 | 9.67% |
| LQD240712P00106500 | 2024-06-28 3:01PM EDT | 106.50 | 0.37 | 0.48 | 0.54 | +0.10 | +37.04% | 761 | 10 | 9.74% |
| LQD240712P00107000 | 2024-06-28 2:16PM EDT | 107.00 | 0.53 | 0.71 | 0.77 | +0.07 | +15.22% | 10 | 0 | 9.91% |
| LQD240712P00107500 | 2024-06-28 10:27AM EDT | 107.50 | 0.54 | 0.99 | 1.07 | +0.02 | +3.85% | 250 | 9 | 10.35% |
© 2024 Yahoo. All rights reserved.