Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,846.30 -627.33 (-1.02%) CMC Crypto 200
1,266.85 -16.98 (-1.32%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240705C00106500 | 2024-06-11 1:46PM EDT | 106.50 | 1.25 | 0.60 | 0.70 | 0.00 | - | 1 | 2 | 4.93% |
| LQD240705C00107000 | 2024-06-26 9:45AM EDT | 107.00 | 0.72 | 0.34 | 0.39 | 0.00 | - | 8 | 19 | 5.52% |
| LQD240705C00107500 | 2024-06-28 2:30PM EDT | 107.50 | 0.26 | 0.17 | 0.20 | -0.28 | -51.85% | 751 | 211 | 6.06% |
| LQD240705C00108000 | 2024-06-28 3:56PM EDT | 108.00 | 0.13 | 0.08 | 0.14 | -0.12 | -48.00% | 60 | 203 | 7.57% |
| LQD240705C00108500 | 2024-06-28 1:44PM EDT | 108.50 | 0.04 | 0.03 | 0.09 | -0.11 | -73.33% | 104 | 781 | 8.50% |
| LQD240705C00109000 | 2024-06-26 10:27AM EDT | 109.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 52 | 12.40% |
| LQD240705C00109500 | 2024-06-27 2:16PM EDT | 109.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 14.45% |
| LQD240705C00110000 | 2024-06-25 12:15PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 46 | 14.70% |
| LQD240705C00112000 | 2024-06-13 12:03PM EDT | 112.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 23.93% |
| LQD240705C00140000 | 2024-06-13 9:30AM EDT | 140.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 70.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240705P00096000 | 2024-05-28 10:18AM EDT | 96.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 30 | 48.73% |
| LQD240705P00097000 | 2024-06-03 10:27AM EDT | 97.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 50 | 44.92% |
| LQD240705P00100000 | 2024-06-06 12:53PM EDT | 100.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 20 | 33.69% |
| LQD240705P00104000 | 2024-06-12 9:52AM EDT | 104.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 17.92% |
| LQD240705P00105000 | 2024-06-12 9:52AM EDT | 105.00 | 0.09 | 0.03 | 0.14 | 0.00 | - | 1 | 4 | 13.38% |
| LQD240705P00105500 | 2024-06-11 2:46PM EDT | 105.50 | 0.28 | 0.07 | 0.14 | 0.00 | - | 1 | 1 | 11.13% |
| LQD240705P00106000 | 2024-06-20 3:21PM EDT | 106.00 | 0.12 | 0.17 | 0.20 | 0.00 | - | 6 | 6 | 10.21% |
| LQD240705P00106500 | 2024-06-28 2:18PM EDT | 106.50 | 0.18 | 0.31 | 0.35 | +0.05 | +38.46% | 180 | 902 | 10.35% |
| LQD240705P00107000 | 2024-06-28 3:24PM EDT | 107.00 | 0.41 | 0.51 | 0.61 | +0.25 | +156.25% | 791 | 524 | 11.30% |
| LQD240705P00107500 | 2024-06-28 3:17PM EDT | 107.50 | 0.72 | 0.85 | 0.95 | +0.33 | +84.62% | 1,080 | 5 | 12.55% |
| LQD240705P00108500 | 2024-06-28 2:23PM EDT | 108.50 | 1.45 | 1.41 | 1.92 | +0.40 | +38.10% | 3 | 41 | 18.36% |
© 2024 Yahoo. All rights reserved.