Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621C00057500 | 2024-02-01 1:05PM EDT | 2024-06-21 | 12.10 | 16.60 | 19.80 | 0.00 | - | 1 | 343 | 0.00% |
LPX250117C00057500 | 2024-03-12 10:16AM EDT | 2025-01-17 | 22.32 | 22.60 | 23.80 | 0.00 | - | 2 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621P00057500 | 2024-02-27 3:02PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.75 | 0.00 | - | 3 | 242 | 88.48% |
LPX240816P00057500 | 2024-04-23 10:11AM EDT | 2024-08-16 | 0.85 | 0.00 | 4.30 | 0.00 | - | 3 | 17 | 84.72% |
LPX250117P00057500 | 2024-02-16 12:02PM EDT | 2025-01-17 | 3.70 | 2.00 | 2.30 | 0.00 | - | 2 | 47 | 51.45% |