Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPX241115C00110000 | 2024-05-10 11:43AM EDT | 2024-11-15 | 1.80 | 2.15 | 2.55 | 0.00 | - | 1 | 2 | 32.90% |
LPX250117C00110000 | 2023-07-19 11:06AM EDT | 2025-01-17 | 4.60 | 0.80 | 1.15 | 0.00 | - | - | 1 | 21.41% |
LPX250620C00110000 | 2024-05-13 11:47AM EDT | 2025-06-20 | 5.50 | 4.80 | 9.00 | 0.00 | - | 2 | 0 | 41.23% |