Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.77 -823.77 (-1.34%) CMC Crypto 200
1,264.06 -19.77 (-1.54%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 438 | 2024-07-19 | 6.55 | -0.95 | -12.67% | 1 | 60 |
| 1.80 | 0.00 | - | 58 | 148 | 2024-08-16 | 6.59 | 0.00 | - | 1 | 285 |
| 4.48 | 0.00 | - | 2 | 19 | 2024-11-15 | 9.20 | 0.00 | - | 1 | 11 |
| 5.70 | 0.00 | - | 13 | 215 | 2025-01-17 | 7.40 | 0.00 | - | 40 | 313 |
| 13.90 | 0.00 | - | 63 | 70 | 2025-06-20 | 13.60 | 0.00 | - | 5 | 79 |
© 2024 Yahoo. All rights reserved.