Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,724.48 -788.12 (-1.28%) CMC Crypto 200
1,264.62 -19.20 (-1.50%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | -0.19 | -13.57% | 1 | 309 | 2024-07-19 | 3.10 | 0.00 | - | 4 | 144 |
| 3.38 | -0.02 | -0.59% | 2 | 66 | 2024-08-16 | 4.70 | -0.30 | -6.00% | 1 | 619 |
| 7.00 | 0.00 | - | 5 | 13 | 2024-11-15 | 6.40 | 0.00 | - | 2 | 39 |
| 7.80 | -3.90 | -33.33% | 2 | 123 | 2025-01-17 | 8.70 | +0.10 | +1.16% | 3 | 649 |
| 13.48 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.10 | 0.00 | - | 54 | 56 |
© 2024 Yahoo. All rights reserved.