Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,713.37 -771.55 (-1.25%) CMC Crypto 200
1,265.11 -18.72 (-1.46%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -4.12 | -50.74% | 3 | 1 | 2024-07-19 | 1.15 | 0.00 | - | 9 | 1,141 |
| 6.00 | 0.00 | - | 3 | 68 | 2024-08-16 | 2.50 | -0.30 | -10.71% | 1 | 100 |
| 12.10 | 0.00 | - | 1 | 17 | 2024-11-15 | 4.73 | +0.63 | +15.37% | 1 | 9 |
| 10.90 | -1.75 | -13.83% | 2 | 119 | 2025-01-17 | 6.30 | +0.11 | +1.78% | 2 | 359 |
| 18.60 | 0.00 | - | 1 | 7 | 2025-06-20 | 7.30 | 0.00 | - | 439 | 348 |
© 2024 Yahoo. All rights reserved.