Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,996.25 -430.73 (-0.70%) CMC Crypto 200
1,267.68 -16.15 (-1.26%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240816C00062500 | 2024-05-10 10:03AM EDT | 62.50 | 25.70 | 27.00 | 30.40 | 0.00 | - | 1 | 9 | 163.79% |
| LPX240816C00065000 | 2024-04-12 1:57PM EDT | 65.00 | 14.50 | 20.60 | 24.70 | 0.00 | - | 6 | 6 | 113.28% |
| LPX240816C00067500 | 2024-04-10 10:18AM EDT | 67.50 | 14.60 | 19.10 | 22.40 | 0.00 | - | 4 | 0 | 109.69% |
| LPX240816C00070000 | 2024-06-21 12:57PM EDT | 70.00 | 18.18 | 12.80 | 15.20 | 0.00 | - | 2 | 21 | 53.13% |
| LPX240816C00072500 | 2024-04-02 11:16AM EDT | 72.50 | 12.26 | 6.30 | 8.00 | 0.00 | - | 2 | 45 | 0.00% |
| LPX240816C00075000 | 2024-05-29 2:21PM EDT | 75.00 | 14.97 | 8.70 | 10.70 | 0.00 | - | 3 | 57 | 55.58% |
| LPX240816C00077500 | 2024-06-24 3:57PM EDT | 77.50 | 10.00 | 6.90 | 7.50 | 0.00 | - | 4 | 50 | 40.23% |
| LPX240816C00080000 | 2024-06-26 12:07PM EDT | 80.00 | 6.00 | 5.40 | 5.70 | 0.00 | - | 3 | 68 | 37.43% |
| LPX240816C00082500 | 2024-06-28 1:39PM EDT | 82.50 | 4.50 | 4.00 | 4.30 | -0.50 | -10.00% | 1 | 46 | 36.43% |
| LPX240816C00085000 | 2024-06-28 1:24PM EDT | 85.00 | 3.38 | 2.90 | 3.20 | -0.02 | -0.59% | 2 | 66 | 36.06% |
| LPX240816C00087500 | 2024-06-26 11:02AM EDT | 87.50 | 2.55 | 2.00 | 2.30 | 0.00 | - | 4 | 143 | 35.57% |
| LPX240816C00090000 | 2024-06-25 3:04PM EDT | 90.00 | 1.80 | 1.35 | 1.65 | 0.00 | - | 58 | 148 | 35.60% |
| LPX240816C00092500 | 2024-06-25 3:17PM EDT | 92.50 | 1.12 | 0.90 | 1.15 | -0.13 | -10.40% | 1 | 96 | 35.52% |
| LPX240816C00095000 | 2024-06-28 10:35AM EDT | 95.00 | 1.00 | 0.45 | 0.80 | -0.75 | -42.86% | 2 | 84 | 35.67% |
| LPX240816C00097500 | 2024-06-17 11:02AM EDT | 97.50 | 1.69 | 0.40 | 0.60 | 0.00 | - | 1 | 13 | 36.72% |
| LPX240816C00100000 | 2024-06-27 3:35PM EDT | 100.00 | 0.36 | 0.25 | 1.30 | 0.00 | - | 5 | 116 | 50.95% |
| LPX240816C00105000 | 2024-06-24 9:55AM EDT | 105.00 | 0.35 | 0.05 | 1.50 | 0.00 | - | 3 | 40 | 50.81% |
| LPX240816C00110000 | 2024-06-21 3:41PM EDT | 110.00 | 0.27 | 0.05 | 2.25 | 0.00 | - | 5 | 146 | 63.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240816P00045000 | 2024-02-15 1:37PM EDT | 45.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 6 | 6 | 93.65% |
| LPX240816P00047500 | 2024-02-16 11:24AM EDT | 47.50 | 0.72 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 88.67% |
| LPX240816P00050000 | 2024-01-31 10:32AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LPX240816P00055000 | 2024-04-26 3:20PM EDT | 55.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 112.94% |
| LPX240816P00057500 | 2024-04-23 10:11AM EDT | 57.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| LPX240816P00060000 | 2024-06-21 1:28PM EDT | 60.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 14 | 65.28% |
| LPX240816P00062500 | 2024-05-06 3:59PM EDT | 62.50 | 1.35 | 0.00 | 0.95 | 0.00 | - | 7 | 19 | 52.64% |
| LPX240816P00065000 | 2024-05-07 1:23PM EDT | 65.00 | 1.89 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 52.66% |
| LPX240816P00067500 | 2024-06-25 2:17PM EDT | 67.50 | 0.40 | 0.35 | 0.60 | 0.00 | - | 3 | 52 | 43.41% |
| LPX240816P00070000 | 2024-06-20 10:41AM EDT | 70.00 | 0.70 | 0.40 | 0.80 | 0.00 | - | 1 | 58 | 40.80% |
| LPX240816P00072500 | 2024-06-24 3:12PM EDT | 72.50 | 0.70 | 0.85 | 1.10 | 0.00 | - | 1 | 59 | 38.62% |
| LPX240816P00075000 | 2024-06-25 3:50PM EDT | 75.00 | 1.40 | 1.30 | 1.55 | 0.00 | - | 1 | 37 | 36.99% |
| LPX240816P00077500 | 2024-06-25 2:14PM EDT | 77.50 | 1.90 | 1.60 | 2.15 | 0.00 | - | 10 | 90 | 35.33% |
| LPX240816P00080000 | 2024-06-28 10:08AM EDT | 80.00 | 2.50 | 2.70 | 3.00 | -0.30 | -10.71% | 1 | 100 | 34.24% |
| LPX240816P00082500 | 2024-06-28 3:55PM EDT | 82.50 | 4.00 | 3.90 | 4.10 | +0.10 | +2.56% | 4 | 142 | 33.35% |
| LPX240816P00085000 | 2024-06-28 10:09AM EDT | 85.00 | 4.70 | 5.20 | 5.60 | -0.30 | -6.00% | 1 | 619 | 33.79% |
| LPX240816P00087500 | 2024-06-28 3:25PM EDT | 87.50 | 6.90 | 6.80 | 7.20 | +0.80 | +13.11% | 1 | 345 | 33.13% |
| LPX240816P00090000 | 2024-06-24 3:54PM EDT | 90.00 | 6.59 | 6.80 | 9.30 | 0.00 | - | 1 | 285 | 35.41% |
| LPX240816P00092500 | 2024-06-12 2:31PM EDT | 92.50 | 3.34 | 8.90 | 11.40 | 0.00 | - | 1 | 295 | 36.46% |
| LPX240816P00095000 | 2024-06-12 12:16PM EDT | 95.00 | 4.90 | 11.80 | 15.10 | 0.00 | - | 2 | 5 | 54.36% |
| LPX240816P00097500 | 2024-06-06 2:42PM EDT | 97.50 | 6.90 | 13.20 | 17.70 | 0.00 | - | - | 4 | 60.43% |
© 2024 Yahoo. All rights reserved.