Singapore markets close in 25 minutes
Straits Times Index
3,408.04 +40.14 (+1.19%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,148.33 +27.13 (+0.33%) Bitcoin USD
60,790.93 -1,844.74 (-2.95%) CMC Crypto 200
1,309.66 -25.26 (-1.89%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719C00060000 | 2024-06-21 12:37PM EDT | 60.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240719C00065000 | 2024-06-14 2:26PM EDT | 65.00 | 27.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPX240719C00070000 | 2024-06-14 1:26PM EDT | 70.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPX240719C00075000 | 2024-06-21 3:16PM EDT | 75.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240719C00080000 | 2024-07-01 12:20PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240719C00082500 | 2024-06-28 11:36AM EDT | 82.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LPX240719C00085000 | 2024-06-28 2:17PM EDT | 85.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPX240719C00087500 | 2024-06-27 10:45AM EDT | 87.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPX240719C00090000 | 2024-07-01 2:40PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPX240719C00092500 | 2024-07-01 3:03PM EDT | 92.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LPX240719C00095000 | 2024-06-25 3:23PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPX240719C00097500 | 2024-06-25 3:34PM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LPX240719C00100000 | 2024-06-25 9:53AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPX240719C00105000 | 2024-06-14 3:19PM EDT | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719P00070000 | 2024-07-02 2:24PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | -0.08 | -40.00% | 2 | 0 | 12.50% |
| LPX240719P00075000 | 2024-06-26 11:32AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LPX240719P00077500 | 2024-07-02 12:18PM EDT | 77.50 | 0.48 | 0.00 | 0.00 | -0.02 | -4.00% | 1 | 0 | 6.25% |
| LPX240719P00080000 | 2024-07-02 2:24PM EDT | 80.00 | 1.02 | 0.00 | 0.00 | +0.12 | +13.33% | 2 | 0 | 3.13% |
| LPX240719P00082500 | 2024-07-02 10:44AM EDT | 82.50 | 2.20 | 0.00 | 0.00 | +0.43 | +24.29% | 3 | 0 | 0.00% |
| LPX240719P00085000 | 2024-06-27 11:25AM EDT | 85.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LPX240719P00087500 | 2024-06-26 2:10PM EDT | 87.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240719P00090000 | 2024-06-28 10:25AM EDT | 90.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240719P00092500 | 2024-06-17 10:56AM EDT | 92.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX240719P00095000 | 2024-06-03 11:56AM EDT | 95.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| LPX240719P00105000 | 2024-06-12 3:15PM EDT | 105.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.