Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,634.29 -911.63 (-1.48%) CMC Crypto 200
1,263.64 -20.19 (-1.57%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240719C00310000 | 2024-06-25 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 26.56% |
| LPLA240816C00310000 | 2024-06-21 11:37AM EDT | 2024-08-16 | 2.50 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 30.12% |
| LPLA241018C00310000 | 2024-05-06 11:38AM EDT | 2024-10-18 | 7.40 | 7.40 | 10.50 | 0.00 | - | - | 4 | 34.81% |
| LPLA241115C00310000 | 2024-05-03 11:38AM EDT | 2024-11-15 | 8.90 | 10.50 | 14.70 | 0.00 | - | 20 | 20 | 37.69% |
| LPLA241220C00310000 | 2024-05-23 10:04AM EDT | 2024-12-20 | 10.00 | 7.30 | 12.00 | 0.00 | - | - | 1 | 29.97% |
| LPLA250117C00310000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 16.33 | 7.10 | 11.40 | 0.00 | - | 1 | 1 | 27.04% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.