Singapore markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.79-0.37 (-0.13%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240621C001650002023-11-02 1:59PM EDT2024-06-2166.5062.0066.700.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240621P001650002024-01-11 10:30AM EDT2024-06-211.650.004.800.00-110345.02%
LPLA240719P001650002023-12-18 12:30PM EDT2024-07-193.500.204.900.00-13123.73%
LPLA241018P001650002024-04-23 9:30AM EDT2024-10-181.100.000.000.00-2925.00%
LPLA241115P001650002024-05-02 9:30AM EDT2024-11-151.000.004.800.00-1756.16%
LPLA241220P001650002024-04-05 9:30AM EDT2024-12-202.150.004.800.00-1150.60%