Singapore markets close in 42 minutes
Straits Times Index
3,337.67 +4.87 (+0.15%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,202.74 +38.62 (+0.47%) Bitcoin USD
63,199.68 +1,930.89 (+3.15%) CMC Crypto 200
1,311.53 +9.45 (+0.73%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240816C00250000 | 2024-06-25 10:45AM EDT | 250.00 | 29.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPLA240816C00260000 | 2024-06-21 3:11PM EDT | 260.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| LPLA240816C00270000 | 2024-06-24 2:55PM EDT | 270.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPLA240816C00280000 | 2024-06-28 11:09AM EDT | 280.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.20% |
| LPLA240816C00290000 | 2024-06-21 1:06PM EDT | 290.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LPLA240816C00300000 | 2024-06-24 9:30AM EDT | 300.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LPLA240816C00310000 | 2024-06-21 11:37AM EDT | 310.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240816P00240000 | 2024-06-28 9:30AM EDT | 240.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPLA240816P00250000 | 2024-06-28 9:30AM EDT | 250.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPLA240816P00260000 | 2024-06-20 9:30AM EDT | 260.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.