Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,406.86 +38.96 (+1.16%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,958.09 +188.95 (+1.06%) FTSE 100
8,161.27 +40.07 (+0.49%) Bitcoin USD
60,931.79 -1,656.99 (-2.65%) CMC Crypto 200
1,312.40 -22.52 (-1.69%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.36 | 0.00 | - | 26 | 24 |
| - | - | - | - | - | 160.00 | 3.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 3.90 | 0.00 | - | 1 | 5 |
| 60.00 | 0.00 | - | - | 1 | 180.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 5.20 | 0.00 | - | 1 | 1 |
| 47.50 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.95 | 0.00 | - | - | 1 |
| 22.30 | 0.00 | - | 4 | 4 | 220.00 | 3.39 | 0.00 | - | 2 | 2 |
| 23.60 | 0.00 | - | - | 1 | 230.00 | 4.30 | 0.00 | - | 3 | 8 |
| 32.85 | 0.00 | - | 1 | 1 | 240.00 | 0.08 | 0.00 | - | 133 | 0 |
| 27.92 | 0.00 | - | 1 | 0 | 250.00 | 4.95 | 0.00 | - | 1 | 6 |
| 22.19 | 0.00 | - | 1 | 0 | 260.00 | 2.00 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 2 | 0 | 270.00 | 2.50 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 280.00 | 3.78 | 0.00 | - | 6 | 0 |
| 2.80 | 0.00 | - | 17 | 0 | 290.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 1 | 320.00 | 41.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.