Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.29 +38.43 (+0.48%) Bitcoin USD
64,163.17 +489.44 (+0.77%) CMC Crypto 200
1,383.58 -12.96 (-0.93%)
LG Display Co., Ltd. (LPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPL240517C00005000 | 2024-04-25 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 25.00% |
| LPL240719C00005000 | 2024-04-12 10:27AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 12.50% |
| LPL241018C00005000 | 2024-04-25 1:02PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPL240719P00005000 | 2024-02-29 4:48PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.40 | 0.00 | - | 60 | 236 | 90.63% |
| LPL241018P00005000 | 2024-03-13 10:38AM EDT | 2024-10-18 | 1.25 | 1.15 | 4.00 | 0.00 | - | - | 1 | 172.66% |
© 2024 Yahoo. All rights reserved.